Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 7.620 | 7.760 | 7.510 | 7.740 | 446,532 | +0.00(+0.00%) |
Jul 03, 2024 | 7.800 | 7.840 | 7.650 | 7.740 | 214,609 | -0.06(-0.77%) |
Jul 02, 2024 | 7.530 | 7.920 | 7.430 | 7.800 | 619,667 | +0.25(+3.31%) |
Jul 01, 2024 | 7.590 | 7.710 | 7.430 | 7.550 | 347,397 | -0.04(-0.53%) |
Jun 28, 2024 | 7.330 | 7.620 | 7.250 | 7.590 | 1,071,918 | +0.23(+3.12%) |
Jun 27, 2024 | 7.790 | 7.790 | 7.290 | 7.360 | 644,696 | -0.46(-5.88%) |
Jun 26, 2024 | 7.500 | 7.900 | 7.430 | 7.820 | 701,605 | +0.45(+6.11%) |
Jun 25, 2024 | 7.080 | 7.380 | 6.960 | 7.370 | 434,872 | +0.29(+4.10%) |
Jun 24, 2024 | 6.670 | 7.130 | 6.580 | 7.080 | 585,675 | +0.42(+6.31%) |
Jun 21, 2024 | 6.430 | 6.680 | 6.410 | 6.660 | 736,935 | +0.25(+3.90%) |
Jun 20, 2024 | 6.360 | 6.560 | 6.310 | 6.410 | 495,862 | +0.09(+1.42%) |
Jun 18, 2024 | 6.650 | 6.700 | 6.280 | 6.320 | 790,884 | -0.27(-4.17%) |
Jun 17, 2024 | 6.680 | 6.680 | 6.210 | 6.595 | 811,413 | -0.08(-1.12%) |
Jun 14, 2024 | 7.650 | 7.650 | 6.490 | 6.670 | 1,147,262 | -0.88(-11.66%) |
Jun 13, 2024 | 7.800 | 7.950 | 7.540 | 7.550 | 419,495 | -0.33(-4.19%) |
Jun 12, 2024 | 8.050 | 8.120 | 7.840 | 7.880 | 329,550 | +0.02(+0.25%) |
Jun 11, 2024 | 7.760 | 7.950 | 7.760 | 7.860 | 265,961 | +0.08(+1.03%) |
Jun 10, 2024 | 7.670 | 7.860 | 7.490 | 7.780 | 374,568 | +0.10(+1.30%) |
Jun 07, 2024 | 7.580 | 7.820 | 7.580 | 7.680 | 369,711 | +0.06(+0.79%) |
Jun 06, 2024 | 7.530 | 7.780 | 7.465 | 7.620 | 379,411 | +0.04(+0.53%) |
Jun 05, 2024 | 7.440 | 7.600 | 7.370 | 7.580 | 224,881 | +0.17(+2.29%) |
Jun 04, 2024 | 7.550 | 7.560 | 7.340 | 7.410 | 363,365 | -0.17(-2.24%) |
Jun 03, 2024 | 7.500 | 7.790 | 7.450 | 7.580 | 537,859 | +0.10(+1.34%) |
May 31, 2024 | 7.293 | 7.560 | 7.262 | 7.480 | 703,979 | +0.04(+0.54%) |
May 30, 2024 | 7.410 | 7.570 | 7.330 | 7.440 | 242,380 | +0.04(+0.54%) |
May 29, 2024 | 7.550 | 7.550 | 7.390 | 7.400 | 319,833 | -0.23(-3.01%) |
May 28, 2024 | 7.500 | 7.650 | 7.420 | 7.630 | 503,948 | +0.17(+2.28%) |
May 24, 2024 | 7.390 | 7.535 | 7.300 | 7.460 | 436,060 | +0.01(+0.13%) |
May 23, 2024 | 7.500 | 7.560 | 7.292 | 7.450 | 452,428 | -0.03(-0.40%) |
May 22, 2024 | 7.580 | 7.710 | 7.470 | 7.480 | 436,872 | -0.08(-1.06%) |
May 21, 2024 | 7.480 | 7.570 | 7.400 | 7.560 | 588,930 | +0.01(+0.13%) |
May 20, 2024 | 7.450 | 7.835 | 7.300 | 7.550 | 1,252,079 | -0.06(-0.79%) |
May 17, 2024 | 8.050 | 8.095 | 7.570 | 7.610 | 992,566 | -0.29(-3.67%) |
May 16, 2024 | 7.830 | 7.900 | 7.650 | 7.900 | 599,651 | +0.10(+1.28%) |
May 15, 2024 | 8.080 | 8.110 | 7.755 | 7.800 | 840,495 | -0.05(-0.64%) |
May 14, 2024 | 7.500 | 7.850 | 7.290 | 7.850 | 1,130,947 | +0.40(+5.37%) |
May 13, 2024 | 7.440 | 7.665 | 7.340 | 7.450 | 981,313 | -0.01(-0.13%) |
May 10, 2024 | 7.750 | 7.890 | 7.450 | 7.460 | 896,360 | -0.29(-3.74%) |
May 09, 2024 | 7.540 | 7.860 | 7.130 | 7.750 | 1,740,333 | +0.25(+3.33%) |
May 08, 2024 | 10.26 | 10.33 | 7.335 | 7.500 | 4,170,540 | -2.96(-28.30%) |
May 07, 2024 | 10.50 | 10.54 | 10.27 | 10.46 | 732,971 | +0.07(+0.67%) |
May 06, 2024 | 10.45 | 10.83 | 10.23 | 10.39 | 1,647,998 | +0.24(+2.36%) |
May 03, 2024 | 9.500 | 10.21 | 9.500 | 10.15 | 1,096,321 | +0.71(+7.52%) |
May 02, 2024 | 9.340 | 9.480 | 9.150 | 9.440 | 826,471 | +0.12(+1.29%) |