Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.14 | 0 | -0.01(-0.09%) | |||
Aug 23, 2024 | 11.15 | 11.15 | 11.14 | 11.15 | 11,621 | +0.00(+0.00%) |
Aug 22, 2024 | 11.15 | 11.16 | 11.14 | 11.15 | 8,421 | +0.00(+0.00%) |
Aug 21, 2024 | 11.17 | 11.17 | 11.14 | 11.15 | 212,146 | -0.01(-0.09%) |
Aug 20, 2024 | 11.15 | 11.19 | 11.15 | 11.16 | 216,963 | +0.01(+0.09%) |
Aug 19, 2024 | 11.15 | 11.16 | 11.13 | 11.15 | 46,187 | -0.01(-0.09%) |
Aug 16, 2024 | 11.14 | 11.17 | 11.14 | 11.16 | 455,284 | +0.00(+0.00%) |
Aug 15, 2024 | 11.16 | 11.16 | 11.14 | 11.16 | 63,654 | +0.00(+0.00%) |
Aug 14, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 125,478 | +0.01(+0.09%) |
Aug 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 3,510 | +0.00(+0.00%) |
Aug 12, 2024 | 11.16 | 11.16 | 11.15 | 11.15 | 2,881 | -0.00(-0.04%) |
Aug 09, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1,530 | +0.00(+0.04%) |
Aug 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 53,439 | +0.00(+0.00%) |
Aug 07, 2024 | 11.14 | 11.16 | 11.14 | 11.15 | 451,697 | +0.00(+0.00%) |
Aug 06, 2024 | 11.14 | 11.15 | 11.14 | 11.15 | 100,529 | +0.01(+0.09%) |
Aug 05, 2024 | 11.13 | 11.15 | 11.13 | 11.14 | 129,031 | -0.01(-0.09%) |
Aug 02, 2024 | 11.17 | 11.17 | 11.13 | 11.15 | 10,581 | +0.00(+0.00%) |