Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0 | +0.00(+0.00%) | ||||
May 14, 2024 | 53.61 | 54.42 | 53.55 | 53.97 | 904,444 | +0.47(+0.88%) |
May 13, 2024 | 53.55 | 53.71 | 53.36 | 53.50 | 579,263 | +0.04(+0.07%) |
May 10, 2024 | 51.31 | 53.90 | 51.25 | 53.46 | 1,992,625 | +2.09(+4.07%) |
May 09, 2024 | 51.70 | 51.70 | 51.30 | 51.37 | 195,642 | -0.16(-0.31%) |
May 08, 2024 | 51.45 | 51.60 | 51.43 | 51.53 | 164,845 | +0.03(+0.06%) |
May 07, 2024 | 51.79 | 51.79 | 51.41 | 51.50 | 68,080 | +0.00(+0.00%) |
May 06, 2024 | 51.53 | 51.54 | 51.41 | 51.50 | 176,628 | -0.01(-0.02%) |
May 03, 2024 | 51.50 | 51.61 | 51.37 | 51.51 | 69,599 | +0.01(+0.02%) |
May 02, 2024 | 51.90 | 51.90 | 51.27 | 51.50 | 177,904 | -0.16(-0.31%) |