Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.090 | 1.100 | 1.060 | 1.090 | 95,311 | -0.01(-0.82%) |
Jul 18, 2024 | 1.080 | 1.120 | 1.070 | 1.099 | 210,300 | -0.00(-0.09%) |
Jul 17, 2024 | 1.220 | 1.220 | 1.090 | 1.100 | 483,397 | -0.14(-11.29%) |
Jul 16, 2024 | 1.130 | 1.243 | 1.130 | 1.240 | 248,978 | +0.06(+5.08%) |
Jul 15, 2024 | 1.170 | 1.220 | 1.120 | 1.180 | 602,101 | -0.10(-7.81%) |
Jul 12, 2024 | 1.270 | 1.490 | 1.245 | 1.280 | 7,043,940 | +0.09(+7.56%) |
Jul 11, 2024 | 1.080 | 1.350 | 1.070 | 1.190 | 2,408,312 | +0.12(+11.21%) |
Jul 10, 2024 | 1.070 | 1.110 | 1.060 | 1.070 | 272,192 | +0.01(+0.94%) |
Jul 09, 2024 | 1.050 | 1.080 | 1.050 | 1.060 | 89,243 | +0.00(+0.00%) |
Jul 08, 2024 | 1.060 | 1.090 | 1.050 | 1.060 | 93,014 | +0.02(+1.92%) |
Jul 05, 2024 | 1.060 | 1.080 | 1.040 | 1.040 | 122,068 | -0.01(-0.95%) |
Jul 03, 2024 | 1.070 | 1.090 | 1.040 | 1.050 | 174,502 | -0.03(-2.78%) |
Jul 02, 2024 | 1.050 | 1.100 | 1.050 | 1.080 | 241,784 | +0.03(+2.87%) |
Jul 01, 2024 | 1.080 | 1.130 | 1.040 | 1.050 | 423,531 | -0.04(-3.68%) |
Jun 28, 2024 | 1.110 | 1.120 | 1.070 | 1.090 | 171,515 | -0.02(-1.80%) |
Jun 27, 2024 | 1.070 | 1.190 | 1.050 | 1.110 | 539,990 | +0.04(+3.74%) |
Jun 26, 2024 | 1.110 | 1.170 | 1.060 | 1.070 | 329,681 | -0.07(-6.14%) |
Jun 25, 2024 | 1.105 | 1.290 | 1.090 | 1.140 | 1,245,359 | +0.05(+4.59%) |
Jun 24, 2024 | 1.090 | 1.110 | 1.060 | 1.090 | 392,965 | +0.01(+0.93%) |
Jun 21, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 93,555 | +0.02(+1.89%) |
Jun 20, 2024 | 1.050 | 1.110 | 1.050 | 1.060 | 243,876 | -0.02(-1.86%) |
Jun 18, 2024 | 1.060 | 1.100 | 1.020 | 1.080 | 154,895 | +0.01(+0.94%) |
Jun 17, 2024 | 1.110 | 1.130 | 1.050 | 1.070 | 189,594 | -0.03(-2.73%) |
Jun 14, 2024 | 1.100 | 1.140 | 1.060 | 1.100 | 277,751 | +0.01(+0.92%) |
Jun 13, 2024 | 1.110 | 1.180 | 1.050 | 1.090 | 740,250 | -0.04(-3.54%) |
Jun 12, 2024 | 1.090 | 1.190 | 1.070 | 1.130 | 282,765 | +0.04(+3.67%) |
Jun 11, 2024 | 1.060 | 1.140 | 1.040 | 1.090 | 230,488 | +0.02(+1.87%) |
Jun 10, 2024 | 1.100 | 1.130 | 1.040 | 1.070 | 258,400 | -0.06(-5.73%) |
Jun 07, 2024 | 1.080 | 1.140 | 1.050 | 1.135 | 407,338 | +0.01(+0.44%) |
Jun 06, 2024 | 1.220 | 1.370 | 1.090 | 1.130 | 3,369,081 | +0.00(+0.00%) |
Jun 05, 2024 | 1.140 | 1.170 | 1.070 | 1.130 | 258,062 | +0.01(+0.89%) |
Jun 04, 2024 | 1.060 | 1.250 | 1.040 | 1.120 | 945,576 | +0.05(+4.67%) |
Jun 03, 2024 | 1.030 | 1.140 | 1.000 | 1.070 | 561,955 | +0.02(+1.87%) |
May 31, 2024 | 1.070 | 1.160 | 0.9700 | 1.050 | 498,927 | -0.11(-9.45%) |
May 30, 2024 | 1.050 | 1.230 | 1.050 | 1.160 | 731,518 | +0.11(+10.64%) |
May 29, 2024 | 1.080 | 1.080 | 1.010 | 1.048 | 77,120 | -0.01(-1.09%) |
May 28, 2024 | 1.070 | 1.073 | 1.010 | 1.060 | 100,946 | -0.01(-0.93%) |
May 24, 2024 | 1.040 | 1.080 | 1.020 | 1.070 | 135,028 | +0.01(+0.94%) |
May 23, 2024 | 1.050 | 1.070 | 1.010 | 1.060 | 263,927 | +0.01(+0.95%) |
May 22, 2024 | 1.120 | 1.150 | 1.020 | 1.050 | 348,912 | -0.09(-7.89%) |
May 21, 2024 | 1.140 | 1.250 | 1.090 | 1.140 | 802,163 | -0.07(-5.79%) |
May 20, 2024 | 1.370 | 1.370 | 1.150 | 1.210 | 1,288,047 | +0.06(+5.22%) |
May 17, 2024 | 1.140 | 1.240 | 1.100 | 1.150 | 1,936,036 | +0.07(+6.48%) |
May 16, 2024 | 1.190 | 1.230 | 1.030 | 1.080 | 432,164 | -0.01(-0.92%) |
May 15, 2024 | 1.130 | 1.149 | 1.070 | 1.090 | 141,345 | -0.02(-1.80%) |
May 14, 2024 | 1.010 | 1.140 | 1.010 | 1.110 | 310,121 | +0.07(+6.73%) |
May 13, 2024 | 1.030 | 1.080 | 1.010 | 1.040 | 111,987 | -0.02(-1.89%) |
May 10, 2024 | 1.050 | 1.100 | 1.010 | 1.060 | 229,332 | -0.02(-1.85%) |
May 09, 2024 | 1.120 | 1.131 | 1.050 | 1.080 | 239,428 | -0.04(-3.57%) |
May 08, 2024 | 1.160 | 1.250 | 1.070 | 1.120 | 558,656 | -0.04(-3.45%) |
May 07, 2024 | 0.9900 | 1.310 | 0.9787 | 1.160 | 2,523,625 | +0.18(+18.52%) |
May 06, 2024 | 0.9681 | 0.9880 | 0.9600 | 0.9787 | 190,822 | +0.02(+1.89%) |
May 03, 2024 | 1.000 | 1.020 | 0.9502 | 0.9605 | 224,228 | -0.05(-5.37%) |
May 02, 2024 | 1.040 | 1.045 | 0.9400 | 1.015 | 189,535 | -0.01(-0.49%) |