Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 5.790 | 5.840 | 5.605 | 5.740 | 90,555 | -0.05(-0.86%) |
Aug 15, 2024 | 5.830 | 6.120 | 5.710 | 5.790 | 268,382 | +0.16(+2.84%) |
Aug 14, 2024 | 5.870 | 5.920 | 5.560 | 5.630 | 195,822 | -0.23(-3.92%) |
Aug 13, 2024 | 6.050 | 6.170 | 5.630 | 5.860 | 336,933 | -0.14(-2.33%) |
Aug 12, 2024 | 5.630 | 6.120 | 5.610 | 6.000 | 259,341 | +0.08(+1.35%) |
Aug 09, 2024 | 6.130 | 6.380 | 5.843 | 5.920 | 171,050 | -0.13(-2.15%) |
Aug 08, 2024 | 5.790 | 6.090 | 5.700 | 6.050 | 220,356 | +0.39(+6.89%) |
Aug 07, 2024 | 6.040 | 6.060 | 5.620 | 5.660 | 170,440 | -0.28(-4.71%) |
Aug 06, 2024 | 6.300 | 6.300 | 5.820 | 5.940 | 299,330 | -0.31(-4.96%) |
Aug 05, 2024 | 6.220 | 6.580 | 6.170 | 6.250 | 266,817 | -0.46(-6.86%) |
Aug 02, 2024 | 6.470 | 6.810 | 6.126 | 6.710 | 245,744 | -0.12(-1.76%) |
Aug 01, 2024 | 7.150 | 7.170 | 6.640 | 6.830 | 250,865 | -0.31(-4.34%) |
Jul 31, 2024 | 7.090 | 7.310 | 6.960 | 7.140 | 210,886 | +0.12(+1.71%) |
Jul 30, 2024 | 7.070 | 7.160 | 6.900 | 7.020 | 172,241 | -0.06(-0.85%) |
Jul 29, 2024 | 7.290 | 7.290 | 6.900 | 7.080 | 235,490 | -0.19(-2.61%) |
Jul 26, 2024 | 7.360 | 7.440 | 6.950 | 7.270 | 209,519 | +0.09(+1.25%) |
Jul 25, 2024 | 7.130 | 7.330 | 7.030 | 7.180 | 240,550 | +0.14(+1.99%) |
Jul 24, 2024 | 7.140 | 7.430 | 6.940 | 7.040 | 175,216 | -0.19(-2.63%) |
Jul 23, 2024 | 6.850 | 7.320 | 6.771 | 7.230 | 186,931 | +0.34(+4.93%) |
Jul 22, 2024 | 6.920 | 7.090 | 6.770 | 6.890 | 179,429 | -0.03(-0.43%) |
Jul 19, 2024 | 6.940 | 7.210 | 6.850 | 6.920 | 218,074 | +0.00(+0.00%) |
Jul 18, 2024 | 7.400 | 7.640 | 6.840 | 6.920 | 246,428 | -0.43(-5.85%) |
Jul 17, 2024 | 7.270 | 7.547 | 7.150 | 7.350 | 198,058 | -0.14(-1.87%) |
Jul 16, 2024 | 7.240 | 7.890 | 7.130 | 7.490 | 371,260 | +0.39(+5.49%) |
Jul 15, 2024 | 6.810 | 7.180 | 6.810 | 7.100 | 235,355 | +0.36(+5.34%) |
Jul 12, 2024 | 6.710 | 7.090 | 6.580 | 6.740 | 231,007 | -0.09(-1.32%) |
Jul 11, 2024 | 6.250 | 6.870 | 6.160 | 6.830 | 327,841 | +0.73(+11.97%) |
Jul 10, 2024 | 5.960 | 6.190 | 5.900 | 6.100 | 190,608 | +0.19(+3.21%) |
Jul 09, 2024 | 5.760 | 6.010 | 5.760 | 5.910 | 232,330 | +0.09(+1.55%) |
Jul 08, 2024 | 5.740 | 5.930 | 5.475 | 5.820 | 348,041 | +0.11(+1.93%) |
Jul 05, 2024 | 5.800 | 5.890 | 5.510 | 5.710 | 287,416 | -0.15(-2.56%) |
Jul 03, 2024 | 5.730 | 6.120 | 5.630 | 5.860 | 194,043 | +0.13(+2.27%) |
Jul 02, 2024 | 5.890 | 6.130 | 5.470 | 5.730 | 483,502 | -0.20(-3.37%) |
Jul 01, 2024 | 5.860 | 5.930 | 5.180 | 5.930 | 1,328,777 | +0.08(+1.37%) |
Jun 28, 2024 | 6.180 | 6.370 | 5.600 | 5.850 | 6,045,997 | -0.39(-6.25%) |
Jun 27, 2024 | 6.150 | 6.678 | 5.840 | 6.240 | 1,132,926 | +0.13(+2.13%) |
Jun 26, 2024 | 6.120 | 6.530 | 5.750 | 6.110 | 671,505 | -0.08(-1.29%) |
Jun 25, 2024 | 6.690 | 6.815 | 6.010 | 6.190 | 515,135 | -0.50(-7.47%) |
Jun 24, 2024 | 6.470 | 7.220 | 6.470 | 6.690 | 226,127 | +0.19(+2.92%) |
Jun 21, 2024 | 7.290 | 7.290 | 6.420 | 6.500 | 398,147 | -0.73(-10.10%) |
Jun 20, 2024 | 6.990 | 7.290 | 6.650 | 7.230 | 333,480 | +0.29(+4.18%) |
Jun 18, 2024 | 7.400 | 7.500 | 6.690 | 6.940 | 335,383 | -0.50(-6.72%) |
Jun 17, 2024 | 8.350 | 8.510 | 7.270 | 7.440 | 219,967 | -0.96(-11.43%) |
Jun 14, 2024 | 8.950 | 9.078 | 8.350 | 8.400 | 129,067 | -0.60(-6.67%) |
Jun 13, 2024 | 8.790 | 9.290 | 8.696 | 9.000 | 150,493 | +0.12(+1.35%) |
Jun 12, 2024 | 8.560 | 8.930 | 8.560 | 8.880 | 124,126 | +0.37(+4.35%) |
Jun 11, 2024 | 8.650 | 8.850 | 8.440 | 8.510 | 114,969 | -0.20(-2.30%) |
Jun 10, 2024 | 8.310 | 8.750 | 8.090 | 8.710 | 141,237 | +0.33(+3.94%) |
Jun 07, 2024 | 8.600 | 8.880 | 8.380 | 8.380 | 105,308 | -0.28(-3.23%) |
Jun 06, 2024 | 8.860 | 8.900 | 8.390 | 8.660 | 209,189 | -0.19(-2.15%) |
Jun 05, 2024 | 8.430 | 8.940 | 8.395 | 8.850 | 244,844 | +0.43(+5.11%) |
Jun 04, 2024 | 8.480 | 8.750 | 8.220 | 8.420 | 125,438 | -0.06(-0.71%) |