Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.6800 | 0.7500 | 0.6700 | 0.7190 | 166,872 | +0.03(+4.38%) |
Aug 23, 2024 | 0.6843 | 0.6888 | 0.6750 | 0.6888 | 30,873 | -0.02(-2.99%) |
Aug 22, 2024 | 0.7125 | 0.7125 | 0.6400 | 0.7100 | 9,107 | -0.01(-1.11%) |
Aug 21, 2024 | 0.6800 | 0.7200 | 0.6506 | 0.7180 | 27,262 | +0.04(+5.28%) |
Aug 20, 2024 | 0.6495 | 0.6980 | 0.6200 | 0.6820 | 40,421 | +0.03(+4.28%) |
Aug 19, 2024 | 0.6500 | 0.6540 | 0.6100 | 0.6540 | 30,468 | +0.01(+2.19%) |
Aug 16, 2024 | 0.6400 | 0.6480 | 0.6111 | 0.6400 | 9,128 | +0.01(+1.59%) |
Aug 15, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 55,424 | -0.02(-3.08%) |
Aug 14, 2024 | 0.6304 | 0.6500 | 0.6128 | 0.6500 | 5,424 | +0.00(+0.02%) |
Aug 13, 2024 | 0.6110 | 0.6500 | 0.6110 | 0.6499 | 20,291 | +0.01(+1.55%) |
Aug 12, 2024 | 0.6255 | 0.6500 | 0.6100 | 0.6400 | 21,612 | -0.01(-1.52%) |
Aug 09, 2024 | 0.6412 | 0.6700 | 0.6124 | 0.6499 | 48,777 | +0.03(+4.82%) |
Aug 08, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 2,190 | +0.01(+1.91%) |
Aug 07, 2024 | 0.6682 | 0.6682 | 0.6003 | 0.6084 | 44,487 | -0.04(-6.40%) |
Aug 06, 2024 | 0.6405 | 0.6500 | 0.6310 | 0.6500 | 37,247 | +0.04(+7.07%) |
Aug 05, 2024 | 0.6240 | 0.6240 | 0.5701 | 0.6071 | 62,234 | -0.04(-6.60%) |
Aug 02, 2024 | 0.6464 | 0.6750 | 0.6200 | 0.6500 | 57,447 | -0.01(-0.93%) |
Aug 01, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6561 | 96,951 | +0.01(+0.94%) |
Jul 31, 2024 | 0.6740 | 0.6750 | 0.6200 | 0.6500 | 44,141 | -0.01(-0.84%) |
Jul 30, 2024 | 0.7000 | 0.7000 | 0.6354 | 0.6555 | 74,459 | -0.03(-4.45%) |
Jul 29, 2024 | 0.7075 | 0.7075 | 0.6730 | 0.6860 | 20,656 | -0.01(-1.58%) |
Jul 26, 2024 | 0.6841 | 0.7180 | 0.6690 | 0.6970 | 35,410 | +0.01(+2.12%) |
Jul 25, 2024 | 0.7100 | 0.7179 | 0.6700 | 0.6825 | 18,017 | -0.02(-2.39%) |
Jul 24, 2024 | 0.7061 | 0.7350 | 0.6421 | 0.6992 | 5,223 | -0.03(-3.96%) |
Jul 23, 2024 | 0.7200 | 0.7500 | 0.6762 | 0.7280 | 139,989 | +0.00(+0.68%) |
Jul 22, 2024 | 0.7396 | 0.7396 | 0.6916 | 0.7231 | 117,773 | +0.00(+0.43%) |
Jul 19, 2024 | 0.7000 | 0.7288 | 0.7000 | 0.7200 | 11,553 | -0.01(-1.23%) |
Jul 18, 2024 | 0.7265 | 0.7488 | 0.7000 | 0.7290 | 46,120 | -0.02(-2.77%) |
Jul 17, 2024 | 0.7500 | 0.7513 | 0.7030 | 0.7498 | 204,620 | +0.01(+2.01%) |
Jul 16, 2024 | 0.7401 | 0.7448 | 0.7202 | 0.7350 | 102,683 | +0.01(+2.04%) |
Jul 15, 2024 | 0.7000 | 0.7500 | 0.6676 | 0.7203 | 115,171 | +0.01(+1.31%) |
Jul 12, 2024 | 0.6700 | 0.7111 | 0.6700 | 0.7110 | 79,795 | +0.03(+3.66%) |
Jul 11, 2024 | 0.6862 | 0.6862 | 0.6700 | 0.6859 | 53,022 | +0.02(+2.59%) |
Jul 10, 2024 | 0.6400 | 0.6799 | 0.6318 | 0.6686 | 107,405 | +0.04(+6.53%) |
Jul 09, 2024 | 0.6888 | 0.6888 | 0.6000 | 0.6276 | 287,243 | -0.06(-8.87%) |
Jul 08, 2024 | 0.6888 | 0.6892 | 0.6780 | 0.6887 | 75,603 | -0.01(-2.08%) |
Jul 05, 2024 | 0.6300 | 0.7128 | 0.6260 | 0.7033 | 254,705 | +0.08(+13.44%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | 410,353 | -0.06(-8.18%) |
Jul 02, 2024 | 0.7000 | 0.7100 | 0.6601 | 0.6752 | 341,397 | -0.05(-7.13%) |
Jul 01, 2024 | 0.8400 | 0.8700 | 0.6700 | 0.7270 | 3,558,174 | -0.02(-2.86%) |
Jun 28, 2024 | 0.7400 | 0.7484 | 0.7300 | 0.7484 | 47,748 | -0.00(-0.20%) |
Jun 27, 2024 | 0.7310 | 0.7499 | 0.7100 | 0.7499 | 54,995 | +0.03(+4.15%) |
Jun 26, 2024 | 0.7217 | 0.7411 | 0.7062 | 0.7200 | 51,849 | -0.02(-3.23%) |
Jun 25, 2024 | 0.7486 | 0.7486 | 0.7056 | 0.7440 | 89,906 | -0.01(-0.80%) |
Jun 24, 2024 | 0.7382 | 0.7775 | 0.7323 | 0.7500 | 45,051 | -0.01(-1.45%) |
Jun 21, 2024 | 0.7350 | 0.7610 | 0.7124 | 0.7610 | 245,074 | +0.06(+8.71%) |
Jun 20, 2024 | 0.7330 | 0.7500 | 0.6901 | 0.7000 | 237,590 | -0.05(-6.39%) |
Jun 18, 2024 | 0.7451 | 0.7760 | 0.7208 | 0.7478 | 438,934 | -0.02(-2.36%) |
Jun 17, 2024 | 0.6947 | 0.7720 | 0.6907 | 0.7659 | 303,642 | +0.07(+9.81%) |
Jun 14, 2024 | 0.8000 | 0.8290 | 0.6611 | 0.6975 | 599,371 | -0.10(-12.81%) |
Jun 13, 2024 | 0.8000 | 0.8482 | 0.7597 | 0.8000 | 205,432 | +0.01(+1.59%) |
Jun 12, 2024 | 0.8000 | 0.8300 | 0.7625 | 0.7875 | 106,098 | -0.02(-2.66%) |
Jun 11, 2024 | 0.8633 | 0.8880 | 0.7600 | 0.8090 | 201,967 | -0.08(-9.10%) |
Jun 10, 2024 | 0.8536 | 0.8999 | 0.8000 | 0.8900 | 423,762 | +0.01(+1.14%) |
Jun 07, 2024 | 0.9000 | 0.9351 | 0.8400 | 0.8800 | 283,132 | -0.07(-7.37%) |
Jun 06, 2024 | 1.020 | 1.030 | 0.8600 | 0.9500 | 801,030 | +0.06(+6.74%) |
Jun 05, 2024 | 1.130 | 1.166 | 0.8850 | 0.8900 | 587,658 | -0.31(-25.83%) |
Jun 04, 2024 | 1.150 | 1.200 | 1.140 | 1.200 | 61,636 | +0.05(+4.35%) |