Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.400 | 1.500 | 1.330 | 1.400 | 1,514,329 | -0.02(-1.41%) |
Aug 29, 2024 | 1.310 | 1.690 | 1.260 | 1.420 | 4,048,500 | -0.06(-4.05%) |
Aug 28, 2024 | 1.850 | 1.950 | 1.420 | 1.480 | 7,362,793 | -0.53(-26.37%) |
Aug 27, 2024 | 2.190 | 2.250 | 1.800 | 2.010 | 6,832,857 | -0.34(-14.47%) |
Aug 26, 2024 | 3.100 | 3.280 | 2.060 | 2.350 | 33,708,768 | +0.00(+0.00%) |
Aug 23, 2024 | 4.910 | 13.09 | 1.200 | 2.350 | 35,800,340 | -29.55(-92.63%) |
Aug 22, 2024 | 33.01 | 33.85 | 29.50 | 31.90 | 4,064,545 | -2.40(-7.00%) |
Aug 21, 2024 | 29.30 | 35.44 | 29.10 | 34.30 | 3,928,083 | +5.00(+17.06%) |
Aug 20, 2024 | 23.50 | 29.30 | 20.62 | 29.30 | 3,659,374 | +5.80(+24.68%) |
Aug 19, 2024 | 21.86 | 24.88 | 21.12 | 23.50 | 4,449,785 | +1.50(+6.82%) |
Aug 16, 2024 | 19.01 | 24.79 | 17.49 | 22.00 | 314,253 | +2.21(+11.17%) |
Aug 15, 2024 | 16.00 | 20.58 | 13.93 | 19.79 | 231,085 | +6.14(+44.98%) |
Aug 14, 2024 | 13.37 | 13.71 | 12.10 | 13.65 | 296,622 | +0.15(+1.11%) |
Aug 13, 2024 | 12.79 | 13.79 | 12.40 | 13.50 | 309,632 | +0.90(+7.14%) |
Aug 12, 2024 | 11.18 | 13.49 | 10.00 | 12.60 | 1,683,645 | +1.50(+13.51%) |
Aug 09, 2024 | 9.830 | 11.89 | 9.830 | 11.10 | 105,258 | +1.34(+13.73%) |
Aug 08, 2024 | 9.320 | 9.900 | 8.550 | 9.760 | 129,829 | +0.89(+10.03%) |
Aug 07, 2024 | 6.910 | 9.950 | 6.910 | 8.870 | 158,693 | +1.95(+28.18%) |
Aug 06, 2024 | 7.300 | 7.580 | 6.700 | 6.920 | 3,965,942 | -0.40(-5.46%) |
Aug 05, 2024 | 7.690 | 7.690 | 6.400 | 7.320 | 29,479 | +0.48(+7.02%) |
Aug 02, 2024 | 6.000 | 6.900 | 5.600 | 6.840 | 21,438 | +1.11(+19.37%) |
Aug 01, 2024 | 6.370 | 6.370 | 5.600 | 5.730 | 15,222 | -0.87(-13.18%) |
Jul 31, 2024 | 6.040 | 6.940 | 6.040 | 6.600 | 11,350 | +0.52(+8.55%) |
Jul 30, 2024 | 6.550 | 7.229 | 5.730 | 6.080 | 20,677 | -1.24(-16.94%) |
Jul 29, 2024 | 7.690 | 7.950 | 7.310 | 7.320 | 7,607 | -0.33(-4.31%) |
Jul 26, 2024 | 7.600 | 8.480 | 7.380 | 7.650 | 29,353 | -0.34(-4.26%) |
Jul 25, 2024 | 7.190 | 7.990 | 7.190 | 7.990 | 27,818 | +0.98(+13.98%) |
Jul 24, 2024 | 7.010 | 8.270 | 6.090 | 7.010 | 114,576 | -0.20(-2.77%) |
Jul 23, 2024 | 8.200 | 8.530 | 7.200 | 7.210 | 44,991 | -1.18(-14.06%) |
Jul 22, 2024 | 8.290 | 8.840 | 8.220 | 8.390 | 19,517 | -0.03(-0.36%) |
Jul 19, 2024 | 8.620 | 8.780 | 8.110 | 8.420 | 19,577 | -0.09(-1.06%) |
Jul 18, 2024 | 8.420 | 9.178 | 8.420 | 8.510 | 29,902 | +0.00(+0.00%) |
Jul 17, 2024 | 9.100 | 9.500 | 8.510 | 8.510 | 17,483 | -0.57(-6.28%) |
Jul 16, 2024 | 8.910 | 9.710 | 8.500 | 9.080 | 36,727 | -0.03(-0.33%) |
Jul 15, 2024 | 9.930 | 10.30 | 9.110 | 9.110 | 21,341 | -1.04(-10.25%) |
Jul 12, 2024 | 8.560 | 10.34 | 8.300 | 10.15 | 49,926 | +1.53(+17.75%) |
Jul 11, 2024 | 7.810 | 9.140 | 7.600 | 8.620 | 39,881 | +0.24(+2.86%) |
Jul 10, 2024 | 9.710 | 10.20 | 8.130 | 8.380 | 89,669 | -1.48(-15.05%) |
Jul 09, 2024 | 8.310 | 10.89 | 8.030 | 9.865 | 86,279 | +1.55(+18.71%) |
Jul 08, 2024 | 7.360 | 8.379 | 7.360 | 8.310 | 76,607 | +0.69(+9.06%) |
Jul 05, 2024 | 7.350 | 7.800 | 7.320 | 7.620 | 13,238 | +0.12(+1.60%) |
Jul 03, 2024 | 7.470 | 7.970 | 7.010 | 7.500 | 17,722 | +0.49(+6.99%) |
Jul 02, 2024 | 7.020 | 7.280 | 6.897 | 7.010 | 28,616 | +0.01(+0.14%) |