Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.080 | 1.080 | 1.040 | 1.060 | 59,531 | -0.03(-3.20%) |
Jul 15, 2024 | 1.090 | 1.100 | 1.070 | 1.095 | 15,097 | -0.01(-0.45%) |
Jul 12, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 35,777 | +0.00(+0.00%) |
Jul 11, 2024 | 1.100 | 1.160 | 1.090 | 1.100 | 15,171 | +0.00(+0.00%) |
Jul 10, 2024 | 1.110 | 1.130 | 1.070 | 1.100 | 102,859 | -0.01(-0.90%) |
Jul 09, 2024 | 1.120 | 1.120 | 1.070 | 1.110 | 500,208 | -0.02(-1.77%) |
Jul 08, 2024 | 1.170 | 1.170 | 1.110 | 1.130 | 13,130 | -0.02(-1.74%) |
Jul 05, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 23,635 | +0.03(+2.68%) |
Jul 03, 2024 | 1.180 | 1.180 | 1.120 | 1.120 | 47,317 | -0.05(-4.27%) |
Jul 02, 2024 | 1.100 | 1.200 | 1.050 | 1.170 | 286,184 | +0.15(+14.71%) |
Jul 01, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 319,489 | +0.00(+0.00%) |
Jun 28, 2024 | 1.030 | 1.030 | 1.000 | 1.020 | 19,544 | -0.01(-0.97%) |
Jun 27, 2024 | 1.030 | 1.050 | 1.010 | 1.030 | 11,535 | +0.00(+0.00%) |
Jun 26, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 9,448 | -0.03(-2.83%) |
Jun 25, 2024 | 1.040 | 1.060 | 1.020 | 1.060 | 38,576 | +0.02(+1.92%) |
Jun 24, 2024 | 1.020 | 1.040 | 1.000 | 1.040 | 32,634 | +0.05(+4.81%) |
Jun 21, 2024 | 1.030 | 1.030 | 0.9900 | 0.9923 | 75,429 | -0.03(-2.72%) |
Jun 20, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 21,418 | +0.00(+0.00%) |
Jun 18, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 16,290 | +0.00(+0.00%) |
Jun 17, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 21,282 | +0.01(+0.99%) |
Jun 14, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 15,137 | -0.01(-0.98%) |
Jun 13, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 19,609 | +0.00(+0.00%) |
Jun 12, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 24,926 | -0.02(-1.92%) |
Jun 11, 2024 | 1.030 | 1.058 | 1.030 | 1.040 | 15,068 | +0.01(+0.97%) |
Jun 10, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 28,675 | -0.01(-0.96%) |
Jun 07, 2024 | 1.030 | 1.040 | 1.010 | 1.040 | 35,774 | +0.00(+0.00%) |
Jun 06, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 33,251 | +0.02(+1.96%) |
Jun 05, 2024 | 1.040 | 1.040 | 1.015 | 1.020 | 29,032 | -0.02(-1.92%) |
Jun 04, 2024 | 1.080 | 1.090 | 0.9998 | 1.040 | 68,791 | -0.03(-2.80%) |
Jun 03, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 31,290 | -0.04(-3.60%) |
May 31, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 23,402 | +0.01(+0.91%) |
May 30, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 9,274 | +0.00(+0.00%) |
May 29, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 16,175 | -0.01(-0.90%) |
May 28, 2024 | 1.140 | 1.140 | 1.100 | 1.110 | 18,841 | -0.01(-0.80%) |
May 24, 2024 | 1.110 | 1.140 | 1.100 | 1.119 | 7,737 | +0.01(+0.81%) |
May 23, 2024 | 1.150 | 1.150 | 1.100 | 1.110 | 27,404 | -0.01(-0.89%) |
May 22, 2024 | 1.120 | 1.140 | 1.110 | 1.120 | 19,443 | -0.02(-1.75%) |
May 21, 2024 | 1.150 | 1.150 | 1.120 | 1.140 | 10,229 | +0.02(+1.60%) |
May 20, 2024 | 1.110 | 1.130 | 1.080 | 1.122 | 43,844 | +0.00(+0.18%) |
May 17, 2024 | 1.110 | 1.160 | 1.110 | 1.120 | 19,375 | +0.01(+0.90%) |
May 16, 2024 | 1.120 | 1.130 | 1.110 | 1.110 | 23,900 | +0.00(+0.00%) |
May 15, 2024 | 1.150 | 1.150 | 1.110 | 1.110 | 18,512 | -0.04(-3.48%) |
May 14, 2024 | 1.110 | 1.160 | 1.110 | 1.150 | 44,654 | +0.04(+3.60%) |
May 13, 2024 | 1.160 | 1.160 | 1.110 | 1.110 | 42,079 | -0.04(-3.48%) |
May 10, 2024 | 1.160 | 1.170 | 1.140 | 1.150 | 29,321 | -0.03(-2.54%) |
May 09, 2024 | 1.180 | 1.180 | 1.150 | 1.180 | 21,622 | +0.01(+0.85%) |
May 08, 2024 | 1.130 | 1.170 | 1.130 | 1.170 | 16,845 | +0.01(+0.86%) |
May 07, 2024 | 1.150 | 1.190 | 1.150 | 1.160 | 19,903 | +0.01(+0.87%) |
May 06, 2024 | 1.170 | 1.190 | 1.150 | 1.150 | 28,295 | +0.00(+0.00%) |
May 03, 2024 | 1.180 | 1.180 | 1.150 | 1.150 | 6,751 | -0.01(-0.43%) |
May 02, 2024 | 1.180 | 1.180 | 1.150 | 1.155 | 20,127 | -0.00(-0.43%) |