Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.8685 | 0.9499 | 0.8685 | 0.9488 | 524,705 | +0.09(+10.26%) |
Jul 16, 2024 | 0.8320 | 0.8605 | 0.8250 | 0.8605 | 236,472 | +0.03(+3.55%) |
Jul 15, 2024 | 0.8380 | 0.8501 | 0.8300 | 0.8310 | 81,684 | -0.02(-2.34%) |
Jul 12, 2024 | 0.9000 | 0.9001 | 0.8410 | 0.8509 | 318,343 | -0.02(-2.48%) |
Jul 11, 2024 | 0.8700 | 0.9000 | 0.8600 | 0.8725 | 62,997 | -0.02(-2.51%) |
Jul 10, 2024 | 0.9000 | 0.9050 | 0.8950 | 0.8950 | 109,068 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9000 | 0.9100 | 0.8950 | 0.8950 | 114,075 | -0.01(-1.16%) |
Jul 08, 2024 | 0.9299 | 0.9299 | 0.9010 | 0.9055 | 169,984 | -0.01(-0.55%) |
Jul 05, 2024 | 0.9105 | 0.9450 | 0.9100 | 0.9105 | 160,163 | -0.02(-1.90%) |
Jul 03, 2024 | 0.9500 | 0.9503 | 0.9280 | 0.9281 | 143,559 | -0.01(-1.27%) |
Jul 02, 2024 | 0.9301 | 0.9501 | 0.9300 | 0.9400 | 215,185 | +0.01(+1.04%) |
Jul 01, 2024 | 0.9011 | 0.9470 | 0.9011 | 0.9303 | 154,065 | -0.00(-0.10%) |
Jun 28, 2024 | 0.9001 | 0.9500 | 0.9000 | 0.9312 | 498,515 | +0.01(+1.22%) |
Jun 27, 2024 | 0.9200 | 0.9201 | 0.8918 | 0.9200 | 151,568 | -0.00(-0.11%) |
Jun 26, 2024 | 0.9200 | 0.9386 | 0.8901 | 0.9210 | 229,290 | +0.01(+0.93%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.8905 | 0.9125 | 143,887 | +0.01(+1.39%) |
Jun 24, 2024 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 96,196 | +0.00(+0.28%) |
Jun 21, 2024 | 0.9001 | 0.9110 | 0.8800 | 0.8975 | 89,247 | -0.00(-0.29%) |
Jun 20, 2024 | 0.8828 | 0.9145 | 0.8828 | 0.9001 | 35,295 | +0.00(+0.01%) |
Jun 18, 2024 | 0.8999 | 0.9300 | 0.8999 | 0.9000 | 43,089 | +0.00(+0.00%) |
Jun 17, 2024 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | 14,648 | +0.01(+1.12%) |
Jun 14, 2024 | 0.8200 | 0.9482 | 0.8192 | 0.8900 | 223,947 | +0.04(+4.69%) |
Jun 13, 2024 | 0.8401 | 0.9250 | 0.7861 | 0.8501 | 311,232 | +0.01(+1.17%) |
Jun 12, 2024 | 0.8899 | 0.8899 | 0.8400 | 0.8403 | 5,712 | -0.03(-3.41%) |
Jun 11, 2024 | 0.8100 | 0.8899 | 0.8100 | 0.8700 | 26,689 | +0.00(+0.00%) |
Jun 10, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 41,927 | +0.01(+1.16%) |
Jun 07, 2024 | 0.8500 | 0.8860 | 0.8500 | 0.8600 | 34,362 | +0.01(+1.16%) |
Jun 06, 2024 | 0.8500 | 0.8750 | 0.8395 | 0.8501 | 146,442 | +0.03(+3.04%) |
Jun 05, 2024 | 0.8050 | 0.8600 | 0.8050 | 0.8250 | 56,718 | +0.02(+2.48%) |
Jun 04, 2024 | 0.7611 | 0.8500 | 0.7500 | 0.8050 | 55,993 | +0.01(+0.75%) |
Jun 03, 2024 | 0.7615 | 0.8100 | 0.7615 | 0.7990 | 11,431 | +0.01(+1.14%) |
May 31, 2024 | 0.7900 | 0.8052 | 0.7900 | 0.7900 | 20,937 | -0.01(-1.23%) |
May 30, 2024 | 0.7800 | 0.8082 | 0.7800 | 0.7998 | 51,038 | +0.05(+6.48%) |
May 29, 2024 | 0.7400 | 0.8100 | 0.7310 | 0.7511 | 22,218 | +0.02(+2.89%) |
May 28, 2024 | 0.7300 | 0.8176 | 0.7300 | 0.7300 | 113,087 | -0.03(-3.95%) |
May 24, 2024 | 0.7444 | 0.7999 | 0.7444 | 0.7600 | 29,823 | +0.02(+2.70%) |
May 23, 2024 | 0.7750 | 0.7750 | 0.7300 | 0.7400 | 53,034 | -0.02(-2.63%) |
May 22, 2024 | 0.8100 | 0.8150 | 0.7351 | 0.7600 | 227,420 | -0.07(-8.09%) |
May 21, 2024 | 0.8500 | 0.8520 | 0.8105 | 0.8269 | 61,386 | -0.03(-3.85%) |
May 20, 2024 | 0.8989 | 0.8989 | 0.8032 | 0.8600 | 47,529 | -0.03(-3.36%) |
May 17, 2024 | 0.8990 | 0.9000 | 0.8302 | 0.8899 | 112,275 | +0.02(+2.29%) |
May 16, 2024 | 0.8700 | 0.9000 | 0.8300 | 0.8700 | 253,137 | +0.06(+7.41%) |
May 15, 2024 | 0.7400 | 0.8499 | 0.7203 | 0.8100 | 415,032 | +0.06(+7.86%) |
May 14, 2024 | 0.6900 | 0.7750 | 0.6900 | 0.7510 | 553,238 | +0.03(+4.31%) |
May 13, 2024 | 0.6900 | 0.7800 | 0.6820 | 0.7200 | 712,968 | +0.02(+3.03%) |
May 10, 2024 | 0.6888 | 0.6988 | 0.6600 | 0.6988 | 193,724 | +0.01(+1.45%) |
May 09, 2024 | 0.6900 | 0.6900 | 0.6601 | 0.6888 | 26,068 | -0.00(-0.17%) |
May 08, 2024 | 0.6501 | 0.6980 | 0.6500 | 0.6900 | 74,591 | +0.02(+2.99%) |
May 07, 2024 | 0.6506 | 0.6842 | 0.6506 | 0.6700 | 67,887 | -0.01(-1.47%) |
May 06, 2024 | 0.6715 | 0.6939 | 0.6417 | 0.6800 | 74,222 | +0.01(+0.97%) |
May 03, 2024 | 0.6970 | 0.7190 | 0.6612 | 0.6735 | 116,969 | -0.02(-3.51%) |
May 02, 2024 | 0.7100 | 0.7250 | 0.6601 | 0.6980 | 104,214 | +0.00(+0.14%) |