Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 89.64 | 90.10 | 87.61 | 89.37 | 95,703 | +0.73(+0.82%) |
Aug 14, 2024 | 85.24 | 89.65 | 83.11 | 88.64 | 262,065 | +5.06(+6.05%) |
Aug 13, 2024 | 85.11 | 85.93 | 83.31 | 83.58 | 86,576 | -1.08(-1.28%) |
Aug 12, 2024 | 84.09 | 84.99 | 83.61 | 84.66 | 123,819 | +0.68(+0.81%) |
Aug 09, 2024 | 82.84 | 84.50 | 81.81 | 83.98 | 131,759 | +1.28(+1.55%) |
Aug 08, 2024 | 81.75 | 83.41 | 80.71 | 82.70 | 84,010 | +1.85(+2.29%) |
Aug 07, 2024 | 81.58 | 83.98 | 79.83 | 80.85 | 260,869 | +0.78(+0.97%) |
Aug 06, 2024 | 77.95 | 80.15 | 76.77 | 80.07 | 211,658 | +2.92(+3.78%) |
Aug 05, 2024 | 74.69 | 77.64 | 73.36 | 77.15 | 242,843 | -1.48(-1.88%) |
Aug 02, 2024 | 80.79 | 82.55 | 78.00 | 78.63 | 229,592 | -5.56(-6.60%) |
Aug 01, 2024 | 86.78 | 86.78 | 77.98 | 84.19 | 436,847 | -4.80(-5.39%) |
Jul 31, 2024 | 88.28 | 90.92 | 86.80 | 88.99 | 275,557 | +1.89(+2.17%) |
Jul 30, 2024 | 90.62 | 91.18 | 86.85 | 87.10 | 155,299 | -2.85(-3.17%) |
Jul 29, 2024 | 91.84 | 92.25 | 89.73 | 89.95 | 143,812 | -1.74(-1.90%) |
Jul 26, 2024 | 91.99 | 92.81 | 90.71 | 91.69 | 148,375 | +1.20(+1.33%) |
Jul 25, 2024 | 90.96 | 92.95 | 90.49 | 90.49 | 107,253 | -0.15(-0.17%) |
Jul 24, 2024 | 93.03 | 93.90 | 90.25 | 90.64 | 120,952 | -2.95(-3.15%) |
Jul 23, 2024 | 91.21 | 94.10 | 91.21 | 93.59 | 203,784 | +1.63(+1.77%) |
Jul 22, 2024 | 88.76 | 92.22 | 88.76 | 91.96 | 227,067 | +3.33(+3.76%) |
Jul 19, 2024 | 87.21 | 89.18 | 85.58 | 88.63 | 552,206 | +1.47(+1.69%) |
Jul 18, 2024 | 88.79 | 89.75 | 86.99 | 87.16 | 175,734 | -1.28(-1.45%) |
Jul 17, 2024 | 91.15 | 92.14 | 88.42 | 88.44 | 197,979 | -2.93(-3.21%) |
Jul 16, 2024 | 90.65 | 92.90 | 90.46 | 91.37 | 208,325 | +1.03(+1.14%) |
Jul 15, 2024 | 90.18 | 90.90 | 89.05 | 90.34 | 119,663 | +1.24(+1.39%) |
Jul 12, 2024 | 89.66 | 90.86 | 88.71 | 89.10 | 178,980 | +0.37(+0.42%) |
Jul 11, 2024 | 89.76 | 90.76 | 88.32 | 88.73 | 106,561 | +0.77(+0.87%) |
Jul 10, 2024 | 88.23 | 88.42 | 86.94 | 87.96 | 75,848 | +0.17(+0.19%) |
Jul 09, 2024 | 88.11 | 88.63 | 86.67 | 87.79 | 107,119 | -0.12(-0.14%) |
Jul 08, 2024 | 90.06 | 90.21 | 87.55 | 87.91 | 94,722 | -1.29(-1.44%) |
Jul 05, 2024 | 87.66 | 89.37 | 86.94 | 89.20 | 149,885 | +1.10(+1.25%) |
Jul 03, 2024 | 88.03 | 88.95 | 87.83 | 88.10 | 44,070 | +0.27(+0.31%) |
Jul 02, 2024 | 84.91 | 88.55 | 84.91 | 87.83 | 163,818 | +2.34(+2.73%) |
Jul 01, 2024 | 87.85 | 88.89 | 85.24 | 85.50 | 124,993 | -2.69(-3.05%) |
Jun 28, 2024 | 88.40 | 91.63 | 87.41 | 88.18 | 394,056 | +1.13(+1.30%) |
Jun 27, 2024 | 87.44 | 87.69 | 85.64 | 87.05 | 196,092 | -0.02(-0.02%) |
Jun 26, 2024 | 87.07 | 89.10 | 86.58 | 87.07 | 182,221 | -0.79(-0.90%) |
Jun 25, 2024 | 86.05 | 88.33 | 85.33 | 87.86 | 255,024 | +1.46(+1.69%) |
Jun 24, 2024 | 83.46 | 86.51 | 82.85 | 86.41 | 204,415 | +2.83(+3.38%) |
Jun 21, 2024 | 83.14 | 84.42 | 81.10 | 83.58 | 321,484 | +0.39(+0.47%) |
Jun 20, 2024 | 81.12 | 83.89 | 80.42 | 83.19 | 247,157 | +1.28(+1.56%) |
Jun 18, 2024 | 82.86 | 83.52 | 81.65 | 81.91 | 150,315 | -0.61(-0.74%) |
Jun 17, 2024 | 82.02 | 84.09 | 81.16 | 82.52 | 141,508 | +0.17(+0.21%) |
Jun 14, 2024 | 81.83 | 82.88 | 79.69 | 82.35 | 195,303 | +0.73(+0.89%) |
Jun 13, 2024 | 83.99 | 84.51 | 81.35 | 81.62 | 153,464 | -2.79(-3.30%) |
Jun 12, 2024 | 86.56 | 87.73 | 84.21 | 84.41 | 111,295 | +0.06(+0.07%) |
Jun 11, 2024 | 83.01 | 84.60 | 81.69 | 84.35 | 85,444 | +0.51(+0.61%) |
Jun 10, 2024 | 81.08 | 83.94 | 81.02 | 83.84 | 83,910 | +1.91(+2.33%) |
Jun 07, 2024 | 81.68 | 82.39 | 76.50 | 81.93 | 109,955 | -0.32(-0.39%) |
Jun 06, 2024 | 84.18 | 84.41 | 80.91 | 82.25 | 118,045 | -2.39(-2.82%) |
Jun 05, 2024 | 83.43 | 85.44 | 83.26 | 84.64 | 150,932 | +2.01(+2.43%) |
Jun 04, 2024 | 82.65 | 83.03 | 80.82 | 82.63 | 142,876 | -0.03(-0.04%) |