Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2.780 | 3.240 | 2.724 | 3.200 | 619,450 | +0.44(+15.94%) |
Jul 03, 2024 | 2.780 | 2.840 | 2.700 | 2.760 | 100,718 | +0.04(+1.47%) |
Jul 02, 2024 | 2.750 | 2.900 | 2.710 | 2.720 | 170,083 | -0.08(-2.86%) |
Jul 01, 2024 | 2.500 | 2.890 | 2.500 | 2.800 | 355,898 | +0.23(+8.95%) |
Jun 28, 2024 | 2.460 | 2.770 | 2.460 | 2.570 | 493,634 | +0.05(+1.98%) |
Jun 27, 2024 | 2.420 | 2.540 | 2.370 | 2.520 | 334,133 | +0.09(+3.70%) |
Jun 26, 2024 | 2.280 | 2.520 | 2.280 | 2.430 | 228,925 | +0.12(+5.19%) |
Jun 25, 2024 | 2.390 | 2.430 | 2.310 | 2.310 | 174,311 | -0.08(-3.35%) |
Jun 24, 2024 | 2.380 | 2.390 | 2.270 | 2.390 | 191,834 | +0.05(+2.14%) |
Jun 21, 2024 | 2.350 | 2.490 | 2.320 | 2.340 | 336,809 | -0.01(-0.43%) |
Jun 20, 2024 | 2.350 | 2.430 | 2.280 | 2.350 | 191,226 | -0.01(-0.42%) |
Jun 18, 2024 | 2.270 | 2.420 | 2.250 | 2.360 | 308,165 | +0.05(+2.16%) |
Jun 17, 2024 | 2.330 | 2.350 | 2.230 | 2.310 | 311,152 | -0.07(-2.94%) |
Jun 14, 2024 | 2.350 | 2.500 | 2.320 | 2.380 | 297,920 | +0.03(+1.28%) |
Jun 13, 2024 | 2.430 | 2.480 | 2.350 | 2.350 | 359,625 | -0.17(-6.75%) |
Jun 12, 2024 | 2.580 | 2.630 | 2.509 | 2.520 | 438,707 | -0.15(-5.62%) |
Jun 11, 2024 | 2.910 | 2.920 | 2.570 | 2.670 | 876,398 | -0.24(-8.25%) |
Jun 10, 2024 | 2.650 | 2.910 | 2.510 | 2.910 | 1,396,044 | +0.27(+10.23%) |
Jun 07, 2024 | 2.410 | 3.080 | 2.400 | 2.640 | 4,752,559 | +0.24(+10.00%) |
Jun 06, 2024 | 2.280 | 3.780 | 2.200 | 2.400 | 51,624,656 | +0.33(+15.94%) |
Jun 05, 2024 | 2.160 | 2.160 | 2.020 | 2.070 | 373,632 | -0.06(-2.82%) |
Jun 04, 2024 | 2.020 | 2.250 | 2.000 | 2.130 | 523,939 | +0.11(+5.45%) |
Jun 03, 2024 | 1.970 | 2.170 | 1.910 | 2.020 | 548,709 | +0.05(+2.54%) |
May 31, 2024 | 2.110 | 2.140 | 1.960 | 1.970 | 378,782 | -0.19(-8.80%) |
May 30, 2024 | 2.020 | 2.170 | 2.000 | 2.160 | 449,412 | +0.15(+7.46%) |
May 29, 2024 | 2.180 | 2.195 | 2.000 | 2.010 | 514,346 | -0.17(-7.80%) |
May 28, 2024 | 2.320 | 2.380 | 2.160 | 2.180 | 611,667 | -0.16(-6.84%) |
May 24, 2024 | 2.510 | 2.530 | 2.340 | 2.340 | 495,022 | -0.22(-8.59%) |
May 23, 2024 | 2.730 | 2.737 | 2.450 | 2.560 | 568,120 | +0.04(+1.59%) |
May 22, 2024 | 2.710 | 2.710 | 2.300 | 2.520 | 951,745 | +0.06(+2.44%) |
May 21, 2024 | 3.280 | 3.470 | 2.350 | 2.460 | 1,630,562 | -1.10(-30.90%) |
May 20, 2024 | 3.260 | 3.640 | 3.140 | 3.560 | 1,075,495 | +0.30(+9.20%) |
May 17, 2024 | 3.250 | 3.510 | 3.120 | 3.260 | 812,645 | -0.07(-2.10%) |
May 16, 2024 | 3.500 | 3.649 | 3.200 | 3.330 | 1,356,440 | -0.17(-4.86%) |
May 15, 2024 | 4.150 | 4.900 | 3.380 | 3.500 | 8,299,738 | -0.33(-8.62%) |
May 14, 2024 | 4.150 | 4.450 | 3.770 | 3.830 | 2,141,118 | -0.06(-1.54%) |
May 13, 2024 | 3.140 | 4.250 | 3.080 | 3.890 | 3,707,143 | +0.71(+22.33%) |
May 10, 2024 | 3.520 | 3.640 | 2.921 | 3.180 | 7,839,150 | +0.14(+4.61%) |
May 09, 2024 | 3.430 | 3.430 | 3.000 | 3.040 | 834,441 | -0.41(-11.88%) |
May 08, 2024 | 3.820 | 3.850 | 3.420 | 3.450 | 614,883 | -0.45(-11.54%) |
May 07, 2024 | 4.230 | 4.290 | 3.870 | 3.900 | 502,484 | -0.34(-8.02%) |
May 06, 2024 | 4.560 | 4.790 | 4.200 | 4.240 | 548,744 | -0.37(-8.03%) |
May 03, 2024 | 5.110 | 5.110 | 4.460 | 4.610 | 744,556 | -0.37(-7.43%) |
May 02, 2024 | 5.220 | 5.450 | 4.826 | 4.980 | 740,246 | -0.20(-3.86%) |