Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.14 | 25.14 | 25.09 | 25.11 | 4,619 | -0.04(-0.14%) |
Oct 17, 2024 | 25.11 | 25.16 | 25.06 | 25.14 | 10,728 | +0.05(+0.20%) |
Oct 16, 2024 | 25.11 | 25.11 | 25.05 | 25.09 | 3,411 | -0.01(-0.04%) |
Oct 15, 2024 | 25.04 | 25.12 | 25.04 | 25.10 | 5,675 | -0.00(-0.02%) |
Oct 14, 2024 | 25.10 | 25.13 | 25.07 | 25.11 | 6,709 | +0.02(+0.06%) |
Oct 11, 2024 | 25.10 | 25.10 | 25.06 | 25.09 | 10,443 | +0.03(+0.12%) |
Oct 10, 2024 | 25.09 | 25.09 | 25.01 | 25.06 | 2,640 | -0.01(-0.04%) |
Oct 09, 2024 | 25.08 | 25.09 | 25.03 | 25.07 | 3,848 | -0.04(-0.16%) |
Oct 08, 2024 | 25.05 | 25.11 | 25.01 | 25.11 | 4,171 | +0.07(+0.28%) |
Oct 07, 2024 | 25.05 | 25.07 | 25.00 | 25.04 | 17,483 | -0.01(-0.04%) |
Oct 04, 2024 | 25.05 | 25.07 | 25.01 | 25.05 | 6,386 | +0.05(+0.20%) |
Oct 03, 2024 | 25.02 | 25.05 | 25.00 | 25.00 | 16,418 | -0.03(-0.12%) |
Oct 02, 2024 | 25.04 | 25.05 | 25.03 | 25.03 | 1,961 | -0.02(-0.08%) |
Oct 01, 2024 | 25.04 | 25.05 | 25.03 | 25.05 | 7,162 | +0.02(+0.08%) |
Sep 30, 2024 | 25.02 | 25.05 | 25.02 | 25.03 | 11,592 | +0.01(+0.02%) |
Sep 27, 2024 | 24.98 | 25.05 | 24.93 | 25.02 | 4,813 | +0.02(+0.10%) |
Sep 26, 2024 | 24.93 | 25.06 | 24.93 | 25.00 | 2,851 | +0.04(+0.18%) |
Sep 25, 2024 | 24.96 | 24.96 | 24.90 | 24.96 | 1,609 | -0.01(-0.04%) |
Sep 24, 2024 | 25.02 | 25.02 | 24.90 | 24.97 | 10,177 | +0.00(+0.00%) |
Sep 23, 2024 | 24.95 | 25.01 | 24.91 | 24.97 | 7,409 | +0.03(+0.13%) |
Sep 20, 2024 | 24.96 | 24.99 | 24.90 | 24.93 | 7,287 | +0.00(+0.01%) |
Sep 19, 2024 | 24.98 | 24.98 | 24.91 | 24.93 | 3,053 | -0.02(-0.10%) |
Sep 18, 2024 | 24.99 | 24.99 | 24.89 | 24.96 | 6,173 | +0.05(+0.22%) |
Sep 17, 2024 | 24.97 | 24.97 | 24.88 | 24.90 | 4,372 | -0.04(-0.16%) |
Sep 16, 2024 | 24.94 | 24.97 | 24.90 | 24.94 | 10,078 | +0.01(+0.05%) |
Sep 13, 2024 | 24.87 | 24.94 | 24.87 | 24.93 | 2,747 | +0.02(+0.07%) |
Sep 12, 2024 | 24.89 | 24.91 | 24.89 | 24.91 | 2,302 | -0.02(-0.06%) |
Sep 11, 2024 | 24.95 | 24.95 | 24.91 | 24.93 | 10,536 | -0.03(-0.14%) |
Sep 10, 2024 | 24.95 | 24.97 | 24.95 | 24.96 | 3,035 | +0.04(+0.16%) |
Sep 09, 2024 | 24.91 | 24.95 | 24.91 | 24.92 | 3,395 | +0.01(+0.06%) |
Sep 06, 2024 | 24.93 | 24.93 | 24.91 | 24.91 | 2,277 | +0.01(+0.06%) |
Sep 05, 2024 | 24.92 | 24.92 | 24.89 | 24.89 | 5,261 | +0.01(+0.04%) |
Sep 04, 2024 | 24.95 | 24.95 | 24.87 | 24.88 | 6,562 | -0.06(-0.24%) |
Sep 03, 2024 | 24.87 | 24.98 | 24.87 | 24.94 | 4,128 | +0.03(+0.14%) |
Aug 30, 2024 | 24.89 | 24.91 | 24.87 | 24.91 | 4,953 | +0.03(+0.12%) |
Aug 29, 2024 | 24.88 | 24.90 | 24.84 | 24.88 | 3,858 | +0.00(+0.01%) |
Aug 28, 2024 | 24.88 | 24.92 | 24.87 | 24.87 | 2,093 | +0.01(+0.02%) |
Aug 27, 2024 | 24.91 | 24.91 | 24.87 | 24.87 | 2,080 | +0.04(+0.16%) |
Aug 26, 2024 | 24.86 | 24.90 | 24.79 | 24.83 | 10,318 | -0.02(-0.08%) |
Aug 23, 2024 | 24.80 | 24.89 | 24.77 | 24.85 | 4,239 | +0.03(+0.14%) |
Aug 22, 2024 | 24.77 | 24.85 | 24.77 | 24.81 | 2,828 | -0.06(-0.26%) |
Aug 21, 2024 | 24.87 | 24.88 | 24.84 | 24.88 | 3,555 | +0.02(+0.08%) |
Aug 20, 2024 | 24.87 | 24.88 | 24.77 | 24.86 | 10,256 | -0.01(-0.04%) |
Aug 19, 2024 | 24.78 | 24.88 | 24.77 | 24.87 | 16,054 | +0.10(+0.40%) |
Aug 16, 2024 | 24.78 | 24.80 | 24.75 | 24.77 | 7,973 | -0.01(-0.04%) |
Aug 15, 2024 | 24.78 | 24.80 | 24.76 | 24.78 | 4,012 | -0.01(-0.02%) |
Aug 14, 2024 | 24.75 | 24.82 | 24.74 | 24.78 | 1,808 | -0.02(-0.08%) |
Aug 13, 2024 | 24.82 | 24.82 | 24.74 | 24.80 | 4,513 | +0.04(+0.16%) |
Aug 12, 2024 | 24.82 | 24.82 | 24.71 | 24.76 | 7,070 | +0.06(+0.26%) |
Aug 09, 2024 | 24.70 | 24.76 | 24.70 | 24.70 | 1,907 | +0.00(+0.00%) |
Aug 08, 2024 | 24.82 | 24.82 | 24.69 | 24.70 | 9,978 | +0.01(+0.04%) |
Aug 07, 2024 | 24.69 | 24.82 | 24.69 | 24.69 | 12,570 | -0.09(-0.36%) |
Aug 06, 2024 | 24.78 | 24.81 | 24.74 | 24.78 | 3,902 | +0.00(+0.01%) |
Aug 05, 2024 | 24.74 | 24.82 | 24.74 | 24.77 | 3,131 | +0.02(+0.08%) |
Aug 02, 2024 | 24.74 | 24.81 | 24.74 | 24.76 | 2,297 | -0.03(-0.11%) |