Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 5.200 | 5.270 | 5.200 | 5.235 | 75,536 | -0.04(-0.85%) |
Jun 20, 2024 | 5.320 | 5.339 | 5.280 | 5.280 | 139,554 | -0.03(-0.58%) |
Jun 18, 2024 | 5.280 | 5.340 | 5.280 | 5.311 | 54,437 | +0.03(+0.59%) |
Jun 17, 2024 | 5.280 | 5.290 | 5.260 | 5.280 | 28,370 | -0.01(-0.19%) |
Jun 14, 2024 | 5.270 | 5.290 | 5.250 | 5.290 | 19,633 | +0.03(+0.47%) |
Jun 13, 2024 | 5.300 | 5.300 | 5.260 | 5.265 | 15,514 | -0.03(-0.47%) |
Jun 12, 2024 | 5.280 | 5.320 | 5.265 | 5.290 | 69,472 | +0.06(+1.15%) |
Jun 11, 2024 | 5.240 | 5.241 | 5.230 | 5.230 | 65,027 | -0.00(-0.10%) |
Jun 10, 2024 | 5.220 | 5.260 | 5.210 | 5.235 | 24,505 | +0.00(+0.00%) |
Jun 07, 2024 | 5.290 | 5.290 | 5.230 | 5.235 | 25,954 | -0.05(-0.95%) |
Jun 06, 2024 | 5.260 | 5.290 | 5.260 | 5.285 | 27,496 | +0.03(+0.48%) |
Jun 05, 2024 | 5.210 | 5.300 | 5.210 | 5.260 | 132,664 | +0.10(+1.94%) |
Jun 04, 2024 | 5.210 | 5.210 | 5.155 | 5.160 | 89,787 | -0.06(-1.15%) |
Jun 03, 2024 | 5.200 | 5.280 | 5.200 | 5.220 | 25,176 | +0.08(+1.56%) |
May 31, 2024 | 5.220 | 5.220 | 5.120 | 5.140 | 62,101 | -0.10(-1.91%) |
May 30, 2024 | 5.230 | 5.250 | 5.220 | 5.240 | 49,179 | +0.01(+0.19%) |
May 29, 2024 | 5.290 | 5.290 | 5.210 | 5.230 | 86,200 | -0.09(-1.78%) |
May 28, 2024 | 5.360 | 5.360 | 5.320 | 5.325 | 13,783 | +0.00(+0.00%) |
May 24, 2024 | 5.330 | 5.350 | 5.320 | 5.325 | 49,008 | +0.03(+0.47%) |
May 23, 2024 | 5.360 | 5.360 | 5.280 | 5.300 | 162,932 | -0.03(-0.56%) |
May 22, 2024 | 5.370 | 5.370 | 5.310 | 5.330 | 61,293 | -0.03(-0.56%) |
May 21, 2024 | 5.350 | 5.360 | 5.330 | 5.360 | 68,711 | -0.01(-0.28%) |
May 20, 2024 | 5.350 | 5.390 | 5.350 | 5.375 | 18,236 | +0.02(+0.37%) |
May 17, 2024 | 5.340 | 5.390 | 5.334 | 5.355 | 39,393 | +0.03(+0.56%) |
May 16, 2024 | 5.330 | 5.359 | 5.310 | 5.325 | 56,778 | +0.00(+0.09%) |
May 15, 2024 | 5.290 | 5.350 | 5.290 | 5.320 | 43,166 | +0.04(+0.85%) |
May 14, 2024 | 5.260 | 5.295 | 5.260 | 5.275 | 14,880 | -0.01(-0.28%) |
May 13, 2024 | 5.280 | 5.300 | 5.270 | 5.290 | 50,291 | +0.04(+0.76%) |
May 10, 2024 | 5.210 | 5.250 | 5.210 | 5.250 | 38,815 | +0.05(+0.96%) |
May 09, 2024 | 5.190 | 5.220 | 5.190 | 5.200 | 29,192 | +0.00(+0.00%) |
May 08, 2024 | 5.200 | 5.211 | 5.190 | 5.200 | 66,977 | -0.01(-0.19%) |
May 07, 2024 | 5.190 | 5.210 | 5.170 | 5.210 | 701,855 | +0.02(+0.39%) |
May 06, 2024 | 5.190 | 5.220 | 5.190 | 5.190 | 64,965 | +0.00(+0.00%) |
May 03, 2024 | 5.200 | 5.200 | 5.190 | 5.190 | 32,401 | +0.02(+0.39%) |
May 02, 2024 | 5.100 | 5.180 | 5.100 | 5.170 | 29,593 | +0.12(+2.38%) |
May 01, 2024 | 5.020 | 5.090 | 5.020 | 5.050 | 72,266 | +0.03(+0.60%) |
Apr 30, 2024 | 5.050 | 5.050 | 5.020 | 5.020 | 41,085 | -0.06(-1.18%) |
Apr 29, 2024 | 5.060 | 5.080 | 5.060 | 5.080 | 93,032 | +0.04(+0.89%) |
Apr 26, 2024 | 4.980 | 5.050 | 4.980 | 5.035 | 158,078 | +0.08(+1.72%) |
Apr 25, 2024 | 4.950 | 4.960 | 4.940 | 4.950 | 117,928 | -0.01(-0.30%) |
Apr 24, 2024 | 4.950 | 4.999 | 4.950 | 4.965 | 70,784 | +0.02(+0.40%) |
Apr 23, 2024 | 4.920 | 4.950 | 4.910 | 4.945 | 18,280 | +0.04(+0.92%) |
Apr 22, 2024 | 4.870 | 4.911 | 4.860 | 4.900 | 57,159 | +0.05(+1.03%) |
Apr 19, 2024 | 4.850 | 4.879 | 4.850 | 4.850 | 22,331 | -0.02(-0.41%) |
Apr 18, 2024 | 4.900 | 4.920 | 4.870 | 4.870 | 56,471 | -0.02(-0.41%) |
Apr 17, 2024 | 4.900 | 4.900 | 4.872 | 4.890 | 86,272 | +0.02(+0.39%) |
Apr 16, 2024 | 4.920 | 4.925 | 4.870 | 4.871 | 384,123 | -0.09(-1.79%) |
Apr 15, 2024 | 5.010 | 5.010 | 4.940 | 4.960 | 87,857 | -0.00(-0.10%) |
Apr 12, 2024 | 5.020 | 5.020 | 4.950 | 4.965 | 119,920 | -0.10(-1.97%) |
Apr 11, 2024 | 5.050 | 5.070 | 5.011 | 5.065 | 79,813 | +0.04(+0.70%) |
Apr 10, 2024 | 5.040 | 5.045 | 5.020 | 5.030 | 64,296 | -0.06(-1.16%) |
Apr 09, 2024 | 5.110 | 5.120 | 5.050 | 5.089 | 559,057 | +0.00(+0.08%) |
Apr 08, 2024 | 5.060 | 5.120 | 5.060 | 5.085 | 45,793 | +0.04(+0.69%) |
Apr 05, 2024 | 5.060 | 5.070 | 4.992 | 5.050 | 211,320 | +0.02(+0.50%) |
Apr 04, 2024 | 5.100 | 5.135 | 5.025 | 5.025 | 395,963 | -0.04(-0.79%) |
Apr 03, 2024 | 5.090 | 5.090 | 5.060 | 5.065 | 51,140 | -0.02(-0.49%) |
Apr 02, 2024 | 5.080 | 5.120 | 5.080 | 5.090 | 74,703 | +0.02(+0.39%) |