Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.810 | 2.810 | 2.400 | 2.640 | 2,016,056 | -0.22(-7.69%) |
Jul 16, 2024 | 2.530 | 3.330 | 2.500 | 2.860 | 38,217,840 | +0.58(+25.44%) |
Jul 15, 2024 | 1.830 | 3.740 | 1.580 | 2.280 | 56,704,736 | +0.88(+62.86%) |
Jul 12, 2024 | 1.130 | 1.410 | 1.110 | 1.400 | 186,020 | +0.34(+32.08%) |
Jul 11, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 13,510 | +0.02(+1.92%) |
Jul 10, 2024 | 1.075 | 1.100 | 1.040 | 1.040 | 15,592 | -0.06(-5.45%) |
Jul 09, 2024 | 1.050 | 1.100 | 1.000 | 1.100 | 35,759 | +0.08(+7.84%) |
Jul 08, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 8,164 | +0.04(+4.34%) |
Jul 05, 2024 | 1.010 | 1.020 | 0.9700 | 0.9776 | 8,453 | +0.02(+1.77%) |
Jul 03, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9606 | 13,007 | -0.05(-4.89%) |
Jul 02, 2024 | 1.060 | 1.070 | 1.005 | 1.010 | 19,905 | -0.03(-2.88%) |
Jul 01, 2024 | 1.040 | 1.100 | 0.9666 | 1.040 | 46,506 | -0.01(-0.95%) |
Jun 28, 2024 | 1.090 | 1.090 | 0.9176 | 1.050 | 100,836 | -0.01(-0.94%) |
Jun 27, 2024 | 1.010 | 1.104 | 1.010 | 1.060 | 22,977 | +0.05(+4.95%) |
Jun 26, 2024 | 1.110 | 1.110 | 1.010 | 1.010 | 10,759 | -0.06(-5.61%) |
Jun 25, 2024 | 1.020 | 1.180 | 1.010 | 1.070 | 64,789 | +0.06(+5.94%) |
Jun 24, 2024 | 1.130 | 1.150 | 1.010 | 1.010 | 39,213 | -0.08(-7.34%) |
Jun 21, 2024 | 1.280 | 1.410 | 1.090 | 1.090 | 85,748 | -0.18(-14.17%) |
Jun 20, 2024 | 1.370 | 1.400 | 1.250 | 1.270 | 53,598 | -0.07(-5.22%) |
Jun 18, 2024 | 1.470 | 1.550 | 1.340 | 1.340 | 38,538 | -0.21(-13.55%) |
Jun 17, 2024 | 1.410 | 1.600 | 1.410 | 1.550 | 63,037 | +0.16(+11.51%) |
Jun 14, 2024 | 1.360 | 1.430 | 1.350 | 1.390 | 24,957 | +0.03(+2.21%) |
Jun 13, 2024 | 1.540 | 1.540 | 1.360 | 1.360 | 41,799 | -0.15(-9.93%) |
Jun 12, 2024 | 1.480 | 1.570 | 1.460 | 1.510 | 35,942 | +0.03(+2.03%) |
Jun 11, 2024 | 1.570 | 1.620 | 1.480 | 1.480 | 34,560 | -0.02(-1.33%) |
Jun 10, 2024 | 1.670 | 1.680 | 1.500 | 1.500 | 34,330 | -0.18(-10.71%) |
Jun 07, 2024 | 1.590 | 1.800 | 1.560 | 1.680 | 46,455 | +0.04(+2.44%) |
Jun 06, 2024 | 1.540 | 1.690 | 1.500 | 1.640 | 45,580 | +0.09(+5.81%) |
Jun 05, 2024 | 1.570 | 1.610 | 1.500 | 1.550 | 46,062 | -0.01(-0.64%) |
Jun 04, 2024 | 1.620 | 1.620 | 1.550 | 1.560 | 18,190 | -0.08(-4.88%) |
Jun 03, 2024 | 1.560 | 1.640 | 1.530 | 1.640 | 24,854 | +0.06(+3.80%) |
May 31, 2024 | 1.440 | 1.670 | 1.440 | 1.580 | 93,334 | +0.14(+9.72%) |
May 30, 2024 | 1.590 | 1.590 | 1.400 | 1.440 | 105,022 | -0.06(-4.00%) |
May 29, 2024 | 1.460 | 1.950 | 1.450 | 1.500 | 389,436 | +0.12(+8.70%) |
May 28, 2024 | 1.760 | 1.760 | 1.260 | 1.380 | 170,670 | -0.40(-22.47%) |
May 24, 2024 | 1.700 | 1.830 | 1.640 | 1.780 | 39,147 | +0.09(+5.33%) |
May 23, 2024 | 1.980 | 1.987 | 1.660 | 1.690 | 90,850 | -0.30(-15.08%) |
May 22, 2024 | 1.670 | 2.080 | 1.630 | 1.990 | 151,678 | +0.34(+20.61%) |
May 21, 2024 | 1.650 | 1.740 | 1.590 | 1.650 | 55,271 | -0.05(-2.94%) |
May 20, 2024 | 1.580 | 1.720 | 1.540 | 1.700 | 137,427 | +0.17(+11.11%) |
May 17, 2024 | 1.500 | 1.610 | 1.470 | 1.530 | 68,491 | +0.03(+2.00%) |
May 16, 2024 | 1.600 | 1.600 | 1.480 | 1.500 | 57,789 | -0.08(-5.06%) |
May 15, 2024 | 1.630 | 1.680 | 1.440 | 1.580 | 105,757 | -0.05(-3.07%) |
May 14, 2024 | 1.670 | 1.710 | 1.630 | 1.630 | 46,280 | -0.05(-2.98%) |
May 13, 2024 | 1.750 | 1.760 | 1.610 | 1.680 | 83,189 | -0.05(-2.89%) |
May 10, 2024 | 1.680 | 1.740 | 1.620 | 1.730 | 71,027 | +0.07(+4.22%) |
May 09, 2024 | 1.800 | 1.840 | 1.630 | 1.660 | 109,838 | -0.11(-6.21%) |
May 08, 2024 | 1.580 | 1.800 | 1.580 | 1.770 | 128,469 | +0.18(+11.32%) |
May 07, 2024 | 1.690 | 1.700 | 1.520 | 1.590 | 141,754 | -0.04(-2.45%) |
May 06, 2024 | 1.750 | 1.820 | 1.630 | 1.630 | 219,422 | -0.07(-4.12%) |
May 03, 2024 | 1.400 | 1.750 | 1.380 | 1.700 | 931,639 | -1.66(-49.40%) |
May 02, 2024 | 3.570 | 3.570 | 3.240 | 3.360 | 69,048 | -0.21(-5.88%) |