Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 11.49 | 11.50 | 11.45 | 11.45 | 39,006 | -0.05(-0.43%) |
Aug 16, 2024 | 11.51 | 11.55 | 11.45 | 11.50 | 48,848 | +0.03(+0.26%) |
Aug 15, 2024 | 11.49 | 11.50 | 11.46 | 11.47 | 27,632 | -0.04(-0.35%) |
Aug 14, 2024 | 11.49 | 11.51 | 11.48 | 11.51 | 22,016 | +0.04(+0.35%) |
Aug 13, 2024 | 11.40 | 11.47 | 11.39 | 11.47 | 57,742 | +0.11(+0.97%) |
Aug 12, 2024 | 11.30 | 11.36 | 11.30 | 11.36 | 30,205 | +0.02(+0.22%) |
Aug 09, 2024 | 11.32 | 11.35 | 10.43 | 11.34 | 45,927 | +0.06(+0.49%) |
Aug 08, 2024 | 11.34 | 11.39 | 11.27 | 11.28 | 82,594 | -0.09(-0.79%) |
Aug 07, 2024 | 11.36 | 11.43 | 11.32 | 11.37 | 101,563 | +0.06(+0.53%) |
Aug 06, 2024 | 11.25 | 11.33 | 11.25 | 11.31 | 88,582 | +0.03(+0.27%) |
Aug 05, 2024 | 11.36 | 11.36 | 11.24 | 11.28 | 100,101 | -0.09(-0.79%) |
Aug 02, 2024 | 11.36 | 11.40 | 11.28 | 11.37 | 44,403 | +0.04(+0.35%) |
Aug 01, 2024 | 11.22 | 11.35 | 11.22 | 11.33 | 61,217 | +0.07(+0.62%) |
Jul 31, 2024 | 11.24 | 11.27 | 11.21 | 11.26 | 62,490 | +0.03(+0.27%) |
Jul 30, 2024 | 11.18 | 11.24 | 11.18 | 11.23 | 31,961 | +0.05(+0.45%) |
Jul 29, 2024 | 11.21 | 11.22 | 11.17 | 11.18 | 45,392 | -0.02(-0.18%) |
Jul 26, 2024 | 11.17 | 11.21 | 11.15 | 11.20 | 55,039 | +0.03(+0.27%) |
Jul 25, 2024 | 11.15 | 11.18 | 11.14 | 11.17 | 36,226 | +0.02(+0.18%) |
Jul 24, 2024 | 11.19 | 11.21 | 11.15 | 11.15 | 52,408 | -0.06(-0.54%) |
Jul 23, 2024 | 11.23 | 11.24 | 11.21 | 11.21 | 71,304 | -0.03(-0.28%) |
Jul 22, 2024 | 11.29 | 11.29 | 11.23 | 11.24 | 110,647 | -0.01(-0.08%) |
Jul 19, 2024 | 11.24 | 11.26 | 11.22 | 11.25 | 50,802 | +0.00(+0.00%) |
Jul 18, 2024 | 11.23 | 11.28 | 11.23 | 11.25 | 67,753 | -0.03(-0.27%) |
Jul 17, 2024 | 11.19 | 11.28 | 11.19 | 11.28 | 62,521 | +0.03(+0.27%) |
Jul 16, 2024 | 11.28 | 11.28 | 11.25 | 11.25 | 38,030 | -0.02(-0.13%) |
Jul 15, 2024 | 11.26 | 11.28 | 11.26 | 11.27 | 53,177 | -0.04(-0.31%) |
Jul 12, 2024 | 11.21 | 11.32 | 11.21 | 11.30 | 38,221 | +0.06(+0.49%) |
Jul 11, 2024 | 11.15 | 11.27 | 11.12 | 11.24 | 56,313 | +0.10(+0.88%) |
Jul 10, 2024 | 11.13 | 11.17 | 11.09 | 11.15 | 56,344 | +0.05(+0.45%) |
Jul 09, 2024 | 11.10 | 11.12 | 11.09 | 11.10 | 30,018 | -0.03(-0.27%) |
Jul 08, 2024 | 11.11 | 11.13 | 11.11 | 11.13 | 37,123 | +0.00(+0.00%) |
Jul 05, 2024 | 11.06 | 11.15 | 11.06 | 11.13 | 14,806 | +0.03(+0.27%) |
Jul 03, 2024 | 11.01 | 11.10 | 11.01 | 11.10 | 11,585 | +0.07(+0.63%) |
Jul 02, 2024 | 11.06 | 11.07 | 11.01 | 11.03 | 79,586 | +0.00(+0.00%) |
Jul 01, 2024 | 11.04 | 11.08 | 10.98 | 11.03 | 51,133 | -0.05(-0.45%) |
Jun 28, 2024 | 11.06 | 11.12 | 11.04 | 11.08 | 79,142 | +0.01(+0.09%) |
Jun 27, 2024 | 11.01 | 11.11 | 10.98 | 11.07 | 97,755 | +0.07(+0.63%) |
Jun 26, 2024 | 10.95 | 11.03 | 10.95 | 11.00 | 40,123 | -0.02(-0.18%) |
Jun 25, 2024 | 11.02 | 11.05 | 10.95 | 11.02 | 80,861 | +0.00(+0.00%) |
Jun 24, 2024 | 11.01 | 11.06 | 10.98 | 11.02 | 110,026 | -0.02(-0.18%) |
Jun 21, 2024 | 11.05 | 11.07 | 11.01 | 11.04 | 65,881 | -0.01(-0.09%) |
Jun 20, 2024 | 11.02 | 11.07 | 11.02 | 11.05 | 61,857 | -0.02(-0.18%) |
Jun 18, 2024 | 11.09 | 11.11 | 11.03 | 11.07 | 68,250 | +0.00(+0.04%) |
Jun 17, 2024 | 10.91 | 11.07 | 10.91 | 11.06 | 96,155 | +0.09(+0.86%) |
Jun 14, 2024 | 10.93 | 11.01 | 10.93 | 10.97 | 91,177 | +0.00(+0.05%) |
Jun 13, 2024 | 10.93 | 11.01 | 10.93 | 10.96 | 68,099 | +0.07(+0.69%) |
Jun 12, 2024 | 10.91 | 10.97 | 10.89 | 10.89 | 75,039 | +0.02(+0.18%) |
Jun 11, 2024 | 10.84 | 10.88 | 10.84 | 10.87 | 22,545 | +0.02(+0.18%) |
Jun 10, 2024 | 10.85 | 10.87 | 10.82 | 10.85 | 40,442 | -0.01(-0.09%) |
Jun 07, 2024 | 10.79 | 10.86 | 10.76 | 10.86 | 131,189 | +0.02(+0.18%) |
Jun 06, 2024 | 10.82 | 10.89 | 10.82 | 10.84 | 146,590 | +0.01(+0.12%) |
Jun 05, 2024 | 10.77 | 10.85 | 10.77 | 10.82 | 41,434 | +0.07(+0.65%) |
Jun 04, 2024 | 10.77 | 10.83 | 10.73 | 10.76 | 60,415 | +0.01(+0.09%) |