Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 14.86 | 0 | -0.05(-0.34%) | |||
Jul 18, 2024 | 15.07 | 15.08 | 14.91 | 14.91 | 81,004 | -0.08(-0.53%) |
Jul 17, 2024 | 14.82 | 15.02 | 14.82 | 14.99 | 68,570 | +0.14(+0.94%) |
Jul 16, 2024 | 14.84 | 14.92 | 14.83 | 14.85 | 92,531 | -0.03(-0.20%) |
Jul 15, 2024 | 14.87 | 14.92 | 14.76 | 14.88 | 96,157 | +0.01(+0.07%) |
Jul 12, 2024 | 14.74 | 14.88 | 14.74 | 14.87 | 125,431 | +0.05(+0.34%) |
Jul 11, 2024 | 14.76 | 14.84 | 14.75 | 14.82 | 75,515 | -0.04(-0.29%) |
Jul 10, 2024 | 14.73 | 14.88 | 14.72 | 14.86 | 86,617 | +0.11(+0.73%) |
Jul 09, 2024 | 14.62 | 14.79 | 14.61 | 14.76 | 112,068 | +0.07(+0.47%) |
Jul 08, 2024 | 14.53 | 14.71 | 14.51 | 14.69 | 125,051 | +0.16(+1.08%) |
Jul 05, 2024 | 14.50 | 14.53 | 14.39 | 14.53 | 112,302 | +0.03(+0.20%) |
Jul 03, 2024 | 14.44 | 14.53 | 14.42 | 14.50 | 37,278 | +0.12(+0.82%) |
Jul 02, 2024 | 14.31 | 14.41 | 14.26 | 14.38 | 123,908 | +0.06(+0.41%) |
Jul 01, 2024 | 14.26 | 14.35 | 14.26 | 14.32 | 66,015 | +0.27(+1.89%) |
Jun 28, 2024 | 14.10 | 14.11 | 13.98 | 14.06 | 68,864 | +0.03(+0.21%) |
Jun 27, 2024 | 14.02 | 14.12 | 13.99 | 14.03 | 104,033 | +0.00(+0.00%) |
Jun 26, 2024 | 13.91 | 14.12 | 13.83 | 14.03 | 168,107 | +0.19(+1.40%) |
Jun 25, 2024 | 14.08 | 14.14 | 13.79 | 13.83 | 305,356 | -0.33(-2.32%) |
Jun 24, 2024 | 14.29 | 14.34 | 14.14 | 14.16 | 148,191 | -0.17(-1.21%) |
Jun 21, 2024 | 14.33 | 14.40 | 14.24 | 14.34 | 89,706 | +0.04(+0.27%) |
Jun 20, 2024 | 14.13 | 14.37 | 14.13 | 14.30 | 124,981 | +0.25(+1.77%) |
Jun 18, 2024 | 14.26 | 14.39 | 14.00 | 14.05 | 120,010 | -0.24(-1.68%) |
Jun 17, 2024 | 14.05 | 14.32 | 14.03 | 14.29 | 69,416 | +0.19(+1.36%) |
Jun 14, 2024 | 14.12 | 14.13 | 14.05 | 14.10 | 43,776 | -0.03(-0.20%) |
Jun 13, 2024 | 14.29 | 14.29 | 14.10 | 14.13 | 74,558 | -0.09(-0.61%) |
Jun 12, 2024 | 14.24 | 14.34 | 14.21 | 14.21 | 95,376 | +0.06(+0.41%) |
Jun 11, 2024 | 14.27 | 14.27 | 14.14 | 14.16 | 67,558 | -0.08(-0.54%) |
Jun 10, 2024 | 14.28 | 14.29 | 14.17 | 14.23 | 83,712 | -0.05(-0.34%) |
Jun 07, 2024 | 14.27 | 14.35 | 14.16 | 14.28 | 69,168 | -0.03(-0.20%) |
Jun 06, 2024 | 14.26 | 14.31 | 14.13 | 14.31 | 53,132 | +0.09(+0.61%) |
Jun 05, 2024 | 14.16 | 14.22 | 14.11 | 14.22 | 60,556 | +0.10(+0.68%) |
Jun 04, 2024 | 14.14 | 14.17 | 14.05 | 14.13 | 86,915 | +0.07(+0.48%) |