Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 42.13 | 42.39 | 42.13 | 42.26 | 11,979 | +0.24(+0.57%) |
Jul 02, 2024 | 41.90 | 42.05 | 41.83 | 42.02 | 13,195 | +0.01(+0.02%) |
Jul 01, 2024 | 42.38 | 42.38 | 41.94 | 42.01 | 25,212 | -0.42(-0.99%) |
Jun 28, 2024 | 42.88 | 42.88 | 42.42 | 42.43 | 34,825 | -0.26(-0.61%) |
Jun 27, 2024 | 42.39 | 42.69 | 42.39 | 42.69 | 15,280 | +0.41(+0.97%) |
Jun 26, 2024 | 42.20 | 42.32 | 42.20 | 42.28 | 4,994 | -0.14(-0.33%) |
Jun 25, 2024 | 42.75 | 42.75 | 42.42 | 42.42 | 730 | -0.40(-0.94%) |
Jun 24, 2024 | 42.49 | 42.90 | 42.49 | 42.82 | 3,259 | +0.27(+0.62%) |
Jun 21, 2024 | 42.56 | 42.56 | 42.36 | 42.56 | 2,822 | -0.00(-0.00%) |
Jun 20, 2024 | 42.96 | 43.01 | 42.49 | 42.56 | 6,621 | -0.45(-1.05%) |
Jun 18, 2024 | 42.94 | 43.03 | 42.93 | 43.01 | 3,890 | +0.10(+0.22%) |
Jun 17, 2024 | 42.44 | 42.93 | 42.40 | 42.91 | 2,272 | +0.44(+1.04%) |
Jun 14, 2024 | 42.36 | 42.50 | 42.36 | 42.47 | 8,992 | -0.52(-1.20%) |
Jun 13, 2024 | 42.92 | 43.06 | 42.66 | 42.99 | 32,964 | -0.15(-0.34%) |
Jun 12, 2024 | 43.14 | 43.45 | 43.14 | 43.14 | 3,303 | +0.78(+1.85%) |
Jun 11, 2024 | 42.04 | 42.36 | 42.04 | 42.36 | 5,259 | +0.10(+0.23%) |
Jun 10, 2024 | 41.79 | 42.27 | 41.79 | 42.26 | 17,320 | +0.36(+0.85%) |
Jun 07, 2024 | 41.95 | 42.01 | 41.76 | 41.90 | 85,076 | -0.19(-0.46%) |
Jun 06, 2024 | 42.22 | 42.26 | 42.03 | 42.10 | 13,173 | -0.29(-0.68%) |
Jun 05, 2024 | 41.80 | 42.39 | 41.80 | 42.38 | 4,333 | +0.79(+1.90%) |
Jun 04, 2024 | 41.64 | 41.64 | 41.51 | 41.59 | 3,038 | -0.58(-1.37%) |
Jun 03, 2024 | 42.88 | 42.88 | 42.00 | 42.17 | 6,947 | -0.53(-1.23%) |
May 31, 2024 | 42.64 | 42.70 | 42.04 | 42.70 | 3,005 | +0.16(+0.37%) |
May 30, 2024 | 42.36 | 42.70 | 42.36 | 42.54 | 6,457 | +0.34(+0.80%) |
May 29, 2024 | 42.34 | 42.35 | 42.18 | 42.20 | 3,901 | -0.43(-1.02%) |
May 28, 2024 | 42.78 | 42.83 | 42.51 | 42.64 | 4,429 | -0.04(-0.08%) |
May 24, 2024 | 42.63 | 42.71 | 42.59 | 42.67 | 5,684 | +0.81(+1.94%) |
May 23, 2024 | 42.37 | 42.37 | 41.82 | 41.86 | 4,369 | -0.29(-0.68%) |
May 22, 2024 | 42.77 | 42.77 | 41.99 | 42.15 | 16,164 | -0.57(-1.34%) |
May 21, 2024 | 42.55 | 42.72 | 42.55 | 42.72 | 4,987 | +0.05(+0.12%) |
May 20, 2024 | 42.25 | 42.71 | 42.25 | 42.67 | 3,297 | +0.38(+0.90%) |
May 17, 2024 | 42.43 | 42.43 | 42.26 | 42.29 | 4,184 | -0.07(-0.17%) |
May 16, 2024 | 42.93 | 42.93 | 42.36 | 42.36 | 342 | -0.59(-1.38%) |
May 15, 2024 | 42.61 | 42.96 | 42.58 | 42.96 | 5,074 | +0.80(+1.90%) |
May 14, 2024 | 42.13 | 42.16 | 41.99 | 42.16 | 10,299 | +0.28(+0.66%) |
May 13, 2024 | 42.41 | 42.41 | 41.88 | 41.88 | 13,335 | -0.27(-0.63%) |
May 10, 2024 | 42.36 | 42.36 | 42.04 | 42.15 | 3,126 | -0.10(-0.24%) |
May 09, 2024 | 42.14 | 42.25 | 42.11 | 42.25 | 8,543 | +0.53(+1.28%) |
May 08, 2024 | 41.68 | 41.87 | 41.65 | 41.71 | 6,284 | -0.09(-0.20%) |
May 07, 2024 | 41.92 | 41.92 | 41.80 | 41.80 | 1,605 | -0.02(-0.06%) |
May 06, 2024 | 41.50 | 41.82 | 41.48 | 41.82 | 5,628 | +0.60(+1.45%) |
May 03, 2024 | 41.31 | 41.31 | 41.23 | 41.23 | 1,556 | +0.57(+1.40%) |
May 02, 2024 | 40.57 | 40.66 | 40.48 | 40.66 | 2,430 | +0.53(+1.33%) |