Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 6.000 | 6.000 | 5.980 | 5.980 | 6,516 | +0.00(+0.00%) |
Aug 16, 2024 | 6.000 | 6.010 | 5.980 | 5.980 | 22,895 | +0.00(+0.00%) |
Aug 15, 2024 | 6.000 | 6.010 | 5.980 | 5.980 | 14,786 | -0.01(-0.25%) |
Aug 14, 2024 | 6.000 | 6.000 | 5.980 | 5.995 | 28,276 | +0.00(+0.00%) |
Aug 13, 2024 | 5.980 | 6.000 | 5.980 | 5.995 | 5,858 | -0.00(-0.08%) |
Aug 12, 2024 | 6.000 | 6.010 | 5.990 | 6.000 | 8,008 | -0.01(-0.17%) |
Aug 09, 2024 | 6.010 | 6.020 | 6.002 | 6.010 | 10,623 | +0.00(+0.00%) |
Aug 08, 2024 | 6.010 | 6.020 | 6.010 | 6.010 | 23,406 | +0.01(+0.17%) |
Aug 07, 2024 | 5.950 | 6.030 | 5.950 | 6.000 | 88,460 | -0.03(-0.41%) |
Aug 06, 2024 | 6.000 | 6.030 | 5.940 | 6.025 | 45,410 | +0.06(+0.92%) |
Aug 05, 2024 | 5.900 | 6.015 | 5.900 | 5.970 | 25,294 | -0.05(-0.83%) |
Aug 02, 2024 | 6.020 | 6.040 | 5.990 | 6.020 | 16,036 | -0.01(-0.17%) |
Aug 01, 2024 | 6.000 | 6.050 | 6.000 | 6.030 | 57,367 | +0.02(+0.33%) |
Jul 31, 2024 | 6.040 | 6.050 | 6.010 | 6.010 | 24,928 | -0.02(-0.33%) |
Jul 30, 2024 | 6.000 | 6.040 | 6.000 | 6.030 | 4,808 | +0.01(+0.17%) |
Jul 29, 2024 | 6.040 | 6.040 | 5.990 | 6.020 | 18,111 | -0.02(-0.33%) |
Jul 26, 2024 | 6.060 | 6.060 | 6.020 | 6.040 | 22,721 | +0.00(+0.00%) |
Jul 25, 2024 | 6.050 | 6.080 | 6.030 | 6.040 | 53,604 | -0.01(-0.17%) |
Jul 24, 2024 | 5.960 | 6.060 | 5.960 | 6.050 | 21,798 | +0.09(+1.52%) |
Jul 23, 2024 | 6.040 | 6.060 | 5.960 | 5.960 | 24,508 | -0.10(-1.65%) |
Jul 22, 2024 | 6.060 | 6.080 | 6.040 | 6.060 | 11,700 | +0.01(+0.17%) |
Jul 19, 2024 | 6.050 | 6.130 | 6.050 | 6.050 | 6,435 | -0.04(-0.66%) |
Jul 18, 2024 | 6.020 | 6.100 | 6.020 | 6.090 | 18,731 | +0.04(+0.66%) |
Jul 17, 2024 | 6.020 | 6.050 | 6.010 | 6.050 | 50,649 | +0.03(+0.50%) |
Jul 16, 2024 | 5.980 | 6.040 | 5.980 | 6.020 | 16,119 | +0.03(+0.50%) |
Jul 15, 2024 | 6.020 | 6.020 | 5.990 | 5.990 | 11,407 | -0.01(-0.17%) |
Jul 12, 2024 | 6.000 | 6.020 | 6.000 | 6.000 | 5,650 | -0.01(-0.17%) |
Jul 11, 2024 | 6.020 | 6.020 | 6.000 | 6.010 | 9,679 | +0.01(+0.17%) |
Jul 10, 2024 | 6.000 | 6.010 | 5.990 | 6.000 | 9,511 | +0.01(+0.17%) |
Jul 09, 2024 | 6.000 | 6.015 | 5.990 | 5.990 | 4,994 | -0.01(-0.17%) |
Jul 08, 2024 | 6.000 | 6.025 | 6.000 | 6.000 | 8,026 | -0.02(-0.33%) |
Jul 05, 2024 | 6.030 | 6.050 | 5.984 | 6.020 | 8,360 | -0.03(-0.41%) |
Jul 03, 2024 | 6.030 | 6.060 | 6.030 | 6.045 | 9,804 | +0.00(+0.08%) |
Jul 02, 2024 | 6.040 | 6.050 | 6.040 | 6.040 | 10,820 | +0.00(+0.00%) |
Jul 01, 2024 | 6.080 | 6.080 | 6.040 | 6.040 | 3,510 | -0.03(-0.49%) |
Jun 28, 2024 | 5.990 | 6.079 | 5.970 | 6.070 | 18,848 | +0.11(+1.85%) |
Jun 27, 2024 | 5.980 | 5.980 | 5.950 | 5.960 | 7,432 | +0.01(+0.17%) |
Jun 26, 2024 | 5.940 | 5.990 | 5.940 | 5.950 | 5,679 | -0.02(-0.34%) |
Jun 25, 2024 | 5.980 | 5.990 | 5.970 | 5.970 | 2,851 | +0.01(+0.17%) |
Jun 24, 2024 | 5.910 | 5.976 | 5.910 | 5.960 | 17,113 | +0.00(+0.00%) |
Jun 21, 2024 | 5.940 | 5.980 | 5.920 | 5.960 | 17,511 | +0.05(+0.85%) |
Jun 20, 2024 | 5.940 | 5.990 | 5.910 | 5.910 | 16,287 | -0.07(-1.17%) |
Jun 18, 2024 | 5.980 | 6.010 | 5.980 | 5.980 | 6,552 | +0.00(+0.00%) |
Jun 17, 2024 | 5.980 | 6.020 | 5.980 | 5.980 | 3,815 | +0.00(+0.00%) |
Jun 14, 2024 | 5.990 | 6.020 | 5.980 | 5.980 | 16,804 | -0.01(-0.17%) |
Jun 13, 2024 | 5.990 | 6.010 | 5.950 | 5.990 | 14,280 | +0.03(+0.50%) |
Jun 12, 2024 | 6.000 | 6.010 | 5.943 | 5.960 | 8,278 | +0.01(+0.17%) |
Jun 11, 2024 | 5.920 | 5.990 | 5.920 | 5.950 | 2,864 | +0.03(+0.51%) |
Jun 10, 2024 | 5.920 | 5.950 | 5.900 | 5.920 | 4,593 | -0.04(-0.67%) |
Jun 07, 2024 | 5.900 | 5.990 | 5.900 | 5.960 | 6,363 | +0.00(+0.00%) |
Jun 06, 2024 | 5.980 | 6.020 | 5.960 | 5.960 | 8,517 | -0.04(-0.67%) |
Jun 05, 2024 | 5.900 | 6.020 | 5.900 | 6.000 | 33,856 | +0.13(+2.21%) |
Jun 04, 2024 | 5.870 | 5.900 | 5.860 | 5.870 | 39,933 | +0.03(+0.51%) |