Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 17.27 | 17.27 | 17.00 | 17.04 | 16,116 | -0.15(-0.88%) |
Sep 30, 2024 | 17.17 | 17.36 | 17.12 | 17.19 | 98,872 | -0.27(-1.55%) |
Sep 27, 2024 | 17.60 | 17.61 | 17.46 | 17.46 | 1,317 | -0.17(-0.99%) |
Sep 26, 2024 | 17.64 | 17.68 | 17.61 | 17.63 | 1,928 | +0.27(+1.58%) |
Sep 25, 2024 | 17.50 | 17.50 | 17.36 | 17.36 | 1,940 | -0.14(-0.78%) |
Sep 24, 2024 | 17.37 | 17.71 | 17.37 | 17.50 | 10,267 | +0.21(+1.19%) |
Sep 23, 2024 | 17.29 | 17.31 | 17.29 | 17.29 | 1,126 | -0.04(-0.21%) |
Sep 20, 2024 | 17.31 | 17.38 | 17.31 | 17.33 | 543 | +0.05(+0.30%) |
Sep 19, 2024 | 17.18 | 17.32 | 17.18 | 17.28 | 9,191 | +0.20(+1.16%) |
Sep 18, 2024 | 17.12 | 17.12 | 17.08 | 17.08 | 741 | -0.05(-0.29%) |
Sep 17, 2024 | 17.17 | 17.22 | 17.13 | 17.13 | 771 | -0.01(-0.08%) |
Sep 16, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 163 | +0.02(+0.09%) |
Sep 13, 2024 | 17.08 | 17.13 | 17.08 | 17.13 | 751 | +0.06(+0.34%) |
Sep 12, 2024 | 16.99 | 17.09 | 16.99 | 17.07 | 387 | +0.28(+1.67%) |
Sep 11, 2024 | 16.65 | 16.79 | 16.65 | 16.79 | 856 | +0.03(+0.19%) |
Sep 10, 2024 | 16.75 | 16.79 | 16.65 | 16.75 | 8,939 | -0.08(-0.45%) |
Sep 09, 2024 | 16.83 | 16.86 | 16.74 | 16.83 | 4,477 | +0.15(+0.88%) |
Sep 06, 2024 | 16.76 | 16.76 | 16.68 | 16.68 | 267 | -0.32(-1.88%) |
Sep 05, 2024 | 17.03 | 17.03 | 16.99 | 17.00 | 1,885 | -0.08(-0.47%) |
Sep 04, 2024 | 17.07 | 17.13 | 17.06 | 17.08 | 1,307 | +0.01(+0.06%) |
Sep 03, 2024 | 17.28 | 17.28 | 17.07 | 17.07 | 1,550 | -0.28(-1.64%) |
Aug 30, 2024 | 17.33 | 17.36 | 17.29 | 17.36 | 28,445 | +0.08(+0.44%) |
Aug 29, 2024 | 17.32 | 17.36 | 17.18 | 17.28 | 4,066 | +0.01(+0.07%) |
Aug 28, 2024 | 17.30 | 17.32 | 17.21 | 17.27 | 5,898 | -0.06(-0.36%) |
Aug 27, 2024 | 17.24 | 17.33 | 17.24 | 17.33 | 851 | +0.04(+0.23%) |
Aug 26, 2024 | 17.31 | 17.33 | 17.16 | 17.29 | 14,444 | -0.02(-0.13%) |
Aug 23, 2024 | 17.32 | 17.33 | 17.27 | 17.32 | 1,398 | +0.22(+1.26%) |
Aug 22, 2024 | 17.18 | 17.18 | 17.10 | 17.10 | 900 | -0.14(-0.84%) |
Aug 21, 2024 | 17.20 | 17.31 | 17.20 | 17.24 | 3,714 | +0.03(+0.17%) |
Aug 20, 2024 | 17.31 | 17.31 | 17.19 | 17.21 | 1,906 | -0.15(-0.88%) |
Aug 19, 2024 | 17.27 | 17.37 | 17.27 | 17.37 | 2,045 | +0.09(+0.51%) |
Aug 16, 2024 | 17.13 | 17.28 | 17.13 | 17.28 | 1,138 | +0.18(+1.06%) |
Aug 15, 2024 | 16.93 | 17.13 | 16.93 | 17.10 | 1,403 | +0.21(+1.25%) |
Aug 14, 2024 | 16.87 | 16.89 | 16.83 | 16.89 | 1,030 | -0.04(-0.24%) |
Aug 13, 2024 | 16.88 | 16.93 | 16.88 | 16.93 | 1,299 | +0.09(+0.52%) |
Aug 12, 2024 | 16.76 | 16.89 | 16.76 | 16.84 | 2,546 | +0.08(+0.48%) |
Aug 09, 2024 | 16.67 | 16.80 | 16.65 | 16.76 | 1,157 | +0.08(+0.47%) |
Aug 08, 2024 | 16.53 | 16.69 | 16.53 | 16.68 | 4,380 | +0.29(+1.80%) |
Aug 07, 2024 | 16.57 | 16.62 | 16.39 | 16.39 | 4,430 | +0.28(+1.76%) |
Aug 06, 2024 | 16.01 | 16.13 | 16.01 | 16.10 | 1,005 | +0.10(+0.63%) |
Aug 05, 2024 | 15.86 | 16.04 | 15.63 | 16.00 | 8,689 | -0.70(-4.16%) |
Aug 02, 2024 | 16.68 | 16.70 | 16.59 | 16.70 | 2,109 | -0.29(-1.71%) |