Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 17.35 | 17.35 | 17.17 | 17.22 | 32,438 | +0.06(+0.35%) |
Jul 30, 2024 | 17.15 | 17.17 | 17.04 | 17.16 | 60,064 | +0.10(+0.59%) |
Jul 29, 2024 | 16.98 | 17.08 | 16.96 | 17.06 | 22,965 | +0.12(+0.71%) |
Jul 26, 2024 | 16.83 | 16.97 | 16.83 | 16.94 | 43,341 | +0.03(+0.18%) |
Jul 25, 2024 | 16.85 | 16.91 | 16.81 | 16.91 | 49,144 | +0.10(+0.59%) |
Jul 24, 2024 | 16.82 | 16.86 | 16.78 | 16.81 | 25,182 | -0.01(-0.06%) |
Jul 23, 2024 | 16.83 | 16.87 | 16.75 | 16.82 | 53,191 | -0.04(-0.24%) |
Jul 22, 2024 | 16.80 | 16.87 | 16.75 | 16.86 | 25,296 | +0.27(+1.63%) |
Jul 19, 2024 | 16.78 | 16.83 | 16.59 | 16.59 | 17,992 | -0.21(-1.25%) |
Jul 18, 2024 | 16.86 | 16.95 | 16.80 | 16.80 | 32,575 | -0.10(-0.59%) |
Jul 17, 2024 | 17.03 | 17.03 | 16.90 | 16.90 | 44,571 | -0.13(-0.76%) |
Jul 16, 2024 | 17.02 | 17.07 | 17.00 | 17.03 | 21,431 | +0.01(+0.06%) |
Jul 15, 2024 | 16.99 | 17.05 | 16.95 | 17.02 | 53,919 | +0.03(+0.18%) |
Jul 12, 2024 | 16.85 | 17.00 | 16.85 | 16.99 | 52,235 | +0.06(+0.35%) |
Jul 11, 2024 | 16.84 | 16.95 | 16.83 | 16.93 | 21,110 | +0.14(+0.83%) |
Jul 10, 2024 | 16.90 | 16.90 | 16.77 | 16.79 | 48,573 | -0.03(-0.18%) |
Jul 09, 2024 | 16.79 | 16.91 | 16.76 | 16.82 | 28,352 | +0.00(+0.00%) |
Jul 08, 2024 | 16.77 | 16.89 | 16.74 | 16.82 | 33,822 | +0.00(+0.00%) |
Jul 05, 2024 | 16.78 | 16.86 | 16.78 | 16.82 | 21,542 | +0.00(+0.00%) |
Jul 03, 2024 | 16.84 | 16.84 | 16.79 | 16.82 | 8,431 | +0.02(+0.12%) |
Jul 02, 2024 | 16.82 | 16.82 | 16.72 | 16.80 | 36,143 | +0.08(+0.48%) |
Jul 01, 2024 | 16.74 | 16.76 | 16.42 | 16.72 | 51,683 | -0.12(-0.71%) |
Jun 28, 2024 | 16.88 | 16.88 | 16.70 | 16.84 | 45,149 | +0.04(+0.24%) |
Jun 27, 2024 | 16.76 | 16.80 | 16.60 | 16.80 | 63,582 | +0.10(+0.60%) |
Jun 26, 2024 | 16.60 | 16.71 | 16.60 | 16.70 | 45,633 | +0.05(+0.30%) |
Jun 25, 2024 | 16.65 | 16.68 | 16.59 | 16.65 | 33,980 | +0.00(+0.00%) |
Jun 24, 2024 | 16.75 | 16.82 | 16.60 | 16.65 | 77,676 | -0.03(-0.18%) |
Jun 21, 2024 | 16.70 | 16.77 | 16.63 | 16.68 | 67,992 | -0.09(-0.54%) |
Jun 20, 2024 | 16.79 | 16.88 | 16.76 | 16.77 | 33,192 | -0.07(-0.42%) |
Jun 18, 2024 | 16.84 | 16.90 | 16.80 | 16.84 | 23,273 | +0.02(+0.12%) |
Jun 17, 2024 | 16.79 | 18.47 | 16.79 | 16.82 | 26,912 | -0.04(-0.24%) |
Jun 14, 2024 | 16.85 | 16.88 | 16.81 | 16.86 | 25,910 | +0.04(+0.24%) |
Jun 13, 2024 | 16.86 | 16.88 | 16.81 | 16.82 | 29,889 | +0.03(+0.18%) |
Jun 12, 2024 | 16.79 | 16.88 | 16.79 | 16.79 | 13,123 | +0.07(+0.40%) |
Jun 11, 2024 | 16.73 | 16.74 | 16.70 | 16.72 | 8,478 | +0.02(+0.14%) |
Jun 10, 2024 | 16.65 | 16.71 | 16.62 | 16.70 | 22,646 | +0.09(+0.54%) |
Jun 07, 2024 | 16.61 | 16.61 | 16.51 | 16.61 | 35,867 | -0.02(-0.12%) |
Jun 06, 2024 | 16.54 | 16.64 | 16.54 | 16.63 | 26,167 | +0.07(+0.42%) |
Jun 05, 2024 | 16.51 | 16.59 | 16.51 | 16.56 | 25,322 | +0.04(+0.26%) |
Jun 04, 2024 | 16.51 | 16.59 | 16.50 | 16.52 | 20,050 | +0.05(+0.32%) |