Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	50.45	50.46	50.45	50.46	2,678	-0.01(-0.01%)
Jul 12, 2024	50.46	50.47	50.46	50.47	3,753	-0.00(-0.01%)
Jul 11, 2024	50.47	50.47	50.46	50.47	16,239	+0.03(+0.06%)
Jul 10, 2024	50.43	50.44	50.41	50.44	130,177	+0.00(+0.00%)
Jul 09, 2024	50.42	50.46	50.42	50.44	440,259	+0.02(+0.05%)
Jul 08, 2024	50.41	50.42	50.40	50.41	17,120	-0.01(-0.01%)
Jul 05, 2024	50.38	50.42	50.35	50.42	8,766	+0.07(+0.14%)
Jul 03, 2024	50.35	50.35	50.34	50.35	1,148	+0.00(+0.00%)
Jul 02, 2024	50.35	50.36	50.34	50.35	10,610	+0.09(+0.17%)
Jul 01, 2024	50.33	50.33	50.27	50.27	1,512	-0.02(-0.04%)
Jun 28, 2024	50.28	50.29	50.28	50.28	788	-0.37(-0.72%)
Jun 27, 2024	50.63	50.65	50.63	50.65	2,535	+0.03(+0.06%)
Jun 26, 2024	50.64	50.64	50.60	50.62	7,421	-0.01(-0.02%)
Jun 25, 2024	50.63	50.63	50.62	50.63	768	+0.03(+0.05%)
Jun 24, 2024	50.61	50.61	50.60	50.60	4,979	+0.04(+0.09%)
Jun 21, 2024	50.55	50.56	50.54	50.56	884	-0.02(-0.03%)
Jun 20, 2024	50.57	50.59	50.57	50.58	641	+0.01(+0.01%)
Jun 18, 2024	50.52	50.57	50.52	50.57	27,019	+0.02(+0.04%)
Jun 17, 2024	50.57	50.57	50.52	50.55	85,243	+0.03(+0.07%)
Jun 14, 2024	50.54	50.55	50.52	50.52	2,145	-0.02(-0.03%)
Jun 13, 2024	50.56	50.56	50.53	50.53	2,878	-0.02(-0.04%)
Jun 12, 2024	50.58	50.58	50.55	50.55	1,658	+0.02(+0.05%)
Jun 11, 2024	50.55	50.55	50.52	50.52	10,726	-0.01(-0.01%)
Jun 10, 2024	50.55	50.58	50.53	50.53	12,915	+0.02(+0.04%)
Jun 07, 2024	50.58	50.58	50.50	50.51	24,191	-0.01(-0.02%)
Jun 06, 2024	50.58	50.58	50.51	50.52	158,568	-0.06(-0.12%)
Jun 05, 2024	50.53	50.58	50.53	50.58	352	+0.05(+0.11%)
Jun 04, 2024	50.55	50.55	50.52	50.52	3,947	-0.01(-0.01%)
Jun 03, 2024	50.60	50.60	50.52	50.53	20,809	+0.03(+0.06%)
May 31, 2024	50.49	50.50	50.49	50.50	4,245	+0.01(+0.02%)
May 30, 2024	50.49	50.51	50.49	50.49	1,636	+0.02(+0.04%)
May 29, 2024	50.42	50.49	50.42	50.47	1,391	+0.00(+0.00%)
May 28, 2024	50.46	50.50	50.46	50.47	1,311	-0.02(-0.04%)
May 24, 2024	50.50	50.50	50.49	50.49	641	+0.06(+0.13%)
May 23, 2024	50.43	50.43	50.42	50.42	225	-0.02(-0.04%)
May 22, 2024	50.44	50.46	50.44	50.44	278,414	+0.00(+0.01%)
May 21, 2024	50.43	50.45	50.42	50.44	2,158	+0.01(+0.02%)
May 20, 2024	50.43	50.43	50.43	50.43	744	+0.01(+0.02%)
May 17, 2024	50.44	50.44	50.42	50.42	3,180	+0.03(+0.05%)
May 16, 2024	50.34	50.40	50.34	50.39	3,114	-0.02(-0.05%)
May 15, 2024	50.42	50.43	50.41	50.41	2,281	+0.01(+0.03%)
May 14, 2024	50.40	50.41	50.40	50.40	397	+0.05(+0.10%)
May 13, 2024	50.33	50.36	50.33	50.35	2,199	+0.00(+0.01%)
May 10, 2024	50.34	50.34	50.34	50.34	1,150	+0.00(+0.01%)
May 09, 2024	50.32	50.34	50.32	50.34	2,325	+0.03(+0.06%)
May 08, 2024	50.32	50.32	50.31	50.31	3,314	+0.06(+0.12%)
May 07, 2024	50.25	50.25	50.25	50.25	243	+0.07(+0.14%)
May 06, 2024	50.20	50.20	50.18	50.18	204,493	-0.03(-0.06%)
May 03, 2024	50.24	50.24	50.21	50.21	814	+0.06(+0.12%)
May 02, 2024	50.13	50.15	50.12	50.15	4,524	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.