Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	33.00	33.06	33.00	33.06	4,756	+0.01(+0.03%)
Nov 01, 2024	33.08	33.12	33.05	33.05	1,947	+0.04(+0.13%)
Oct 31, 2024	33.01	33.01	33.01	33.01	1	-0.19(-0.58%)
Oct 30, 2024	33.21	33.21	33.18	33.20	3,317	-0.03(-0.10%)
Oct 29, 2024	33.17	33.23	33.16	33.23	2,631	+0.02(+0.07%)
Oct 28, 2024	33.22	33.22	33.21	33.21	355	+0.06(+0.17%)
Oct 25, 2024	33.13	33.15	33.13	33.15	120	-0.01(-0.03%)
Oct 24, 2024	33.13	33.16	33.13	33.16	105	+0.02(+0.07%)
Oct 23, 2024	33.16	33.16	33.14	33.14	202	-0.10(-0.31%)
Oct 22, 2024	33.20	33.24	33.20	33.24	120	+0.02(+0.05%)
Oct 21, 2024	33.20	33.22	33.20	33.22	148	-0.00(-0.01%)
Oct 18, 2024	33.22	33.23	33.22	33.23	138	+0.05(+0.14%)
Oct 17, 2024	33.18	33.18	33.18	33.18	0	+0.03(+0.09%)
Oct 16, 2024	33.10	33.15	33.10	33.15	996	+0.05(+0.14%)
Oct 15, 2024	33.13	33.16	33.09	33.10	3,228	-0.07(-0.20%)
Oct 14, 2024	33.17	33.17	33.17	33.17	1	+0.08(+0.26%)
Oct 11, 2024	33.00	33.08	32.99	33.08	11,491	+0.07(+0.23%)
Oct 10, 2024	33.01	33.01	33.01	33.01	10	-0.02(-0.06%)
Oct 09, 2024	32.95	33.03	32.95	33.03	2,089	+0.08(+0.23%)
Oct 08, 2024	32.88	32.95	32.88	32.95	100	+0.14(+0.43%)
Oct 07, 2024	32.81	32.81	32.81	32.81	82	-0.14(-0.42%)
Oct 04, 2024	32.91	32.95	32.82	32.95	418	+0.14(+0.41%)
Oct 03, 2024	32.78	32.84	32.78	32.81	6,597	-0.05(-0.15%)
Oct 02, 2024	32.82	32.86	32.82	32.86	2,429	+0.01(+0.03%)
Oct 01, 2024	32.80	32.86	32.79	32.85	2,161	-0.12(-0.36%)
Sep 30, 2024	32.90	32.97	32.87	32.97	202	+0.05(+0.14%)
Sep 27, 2024	32.93	32.93	32.93	32.93	100	-0.02(-0.05%)
Sep 26, 2024	32.92	32.95	32.92	32.95	5,050	+0.04(+0.11%)
Sep 25, 2024	32.90	32.91	32.87	32.91	2,564	-0.02(-0.06%)
Sep 24, 2024	32.93	32.93	32.93	32.93	63	+0.02(+0.07%)
Sep 23, 2024	32.93	32.93	32.91	32.91	336	+0.04(+0.14%)
Sep 20, 2024	32.83	32.86	32.83	32.86	229	-0.00(-0.01%)
Sep 19, 2024	32.82	32.90	32.82	32.87	1,973	+0.21(+0.66%)
Sep 18, 2024	32.64	32.65	32.64	32.65	421	-0.01(-0.04%)
Sep 17, 2024	32.64	32.67	32.63	32.67	1,142	-0.00(-0.01%)
Sep 16, 2024	32.67	32.67	32.67	32.67	16	+0.04(+0.11%)
Sep 13, 2024	32.61	32.63	32.59	32.63	1,965	+0.09(+0.27%)
Sep 12, 2024	32.54	32.54	32.54	32.54	30	+0.11(+0.32%)
Sep 11, 2024	32.12	32.44	32.12	32.44	642	+0.16(+0.50%)
Sep 10, 2024	32.28	32.28	32.28	32.28	6	+0.09(+0.28%)
Sep 09, 2024	32.20	32.20	32.15	32.19	304	+0.21(+0.67%)
Sep 06, 2024	32.03	32.03	31.97	31.97	2,375	-0.29(-0.89%)
Sep 05, 2024	32.29	32.31	32.20	32.26	678	-0.04(-0.13%)
Sep 04, 2024	32.34	32.34	32.30	32.30	136	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.