Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	41.65	42.56	41.59	41.69	26,444	-0.15(-0.36%)
Oct 29, 2024	41.29	41.91	41.27	41.84	37,360	+0.18(+0.43%)
Oct 28, 2024	41.56	42.17	41.22	41.66	43,942	+0.37(+0.90%)
Oct 25, 2024	42.11	42.11	41.22	41.29	42,582	-0.60(-1.43%)
Oct 24, 2024	42.48	42.64	41.47	41.89	61,296	-0.75(-1.76%)
Oct 23, 2024	41.96	42.71	41.65	42.64	55,513	+0.45(+1.07%)
Oct 22, 2024	42.14	42.49	41.59	42.19	40,266	-0.17(-0.40%)
Oct 21, 2024	43.73	44.66	42.31	42.36	42,018	-1.62(-3.68%)
Oct 18, 2024	44.63	44.63	43.75	43.98	48,134	-0.47(-1.06%)
Oct 17, 2024	45.00	45.82	43.57	44.45	81,520	-0.39(-0.87%)
Oct 16, 2024	44.19	44.97	44.19	44.84	44,345	+1.28(+2.94%)
Oct 15, 2024	43.63	44.16	43.43	43.56	34,106	+0.04(+0.09%)
Oct 14, 2024	44.01	44.31	43.23	43.52	35,676	-0.55(-1.25%)
Oct 11, 2024	42.57	44.92	42.57	44.07	55,991	+1.61(+3.79%)
Oct 10, 2024	42.54	43.22	41.87	42.46	54,882	-0.50(-1.16%)
Oct 09, 2024	42.15	43.80	42.15	42.96	41,246	+0.61(+1.44%)
Oct 08, 2024	42.29	42.84	42.05	42.35	36,586	-0.28(-0.66%)
Oct 07, 2024	43.28	43.59	42.27	42.63	39,080	-0.65(-1.50%)
Oct 04, 2024	43.49	44.06	42.44	43.28	65,378	+0.92(+2.17%)
Oct 03, 2024	42.96	43.35	42.14	42.36	56,940	-1.03(-2.37%)
Oct 02, 2024	42.46	43.87	41.81	43.39	67,762	+1.22(+2.89%)
Oct 01, 2024	44.54	44.54	41.66	42.17	96,119	-2.55(-5.70%)
Sep 30, 2024	44.11	44.77	43.54	44.72	40,712	+0.42(+0.95%)
Sep 27, 2024	43.48	44.98	43.14	44.30	57,691	+1.20(+2.78%)
Sep 26, 2024	42.81	44.32	42.39	43.10	65,240	+1.00(+2.38%)
Sep 25, 2024	42.61	42.61	42.00	42.10	40,974	-0.41(-0.96%)
Sep 24, 2024	42.97	43.09	42.34	42.51	50,942	-0.10(-0.23%)
Sep 23, 2024	42.81	43.11	42.23	42.61	45,799	+0.23(+0.54%)
Sep 20, 2024	42.61	43.20	42.08	42.38	171,953	-0.48(-1.12%)
Sep 19, 2024	43.09	43.50	42.31	42.86	50,332	+0.86(+2.05%)
Sep 18, 2024	42.19	42.99	41.20	42.00	66,658	-0.22(-0.52%)
Sep 17, 2024	42.87	43.35	42.20	42.22	42,514	+0.07(+0.17%)
Sep 16, 2024	41.72	42.45	41.70	42.15	48,898	+0.48(+1.15%)
Sep 13, 2024	40.73	41.85	40.37	41.67	69,420	+1.67(+4.18%)
Sep 12, 2024	39.77	40.10	39.58	40.00	47,637	+0.62(+1.57%)
Sep 11, 2024	39.56	39.56	38.50	39.38	60,086	-0.65(-1.62%)
Sep 10, 2024	40.08	40.41	39.10	40.03	61,121	-0.06(-0.15%)
Sep 09, 2024	39.99	40.50	39.16	40.09	108,762	-0.01(-0.02%)
Sep 06, 2024	41.62	41.80	39.96	40.10	97,378	-1.26(-3.06%)
Sep 05, 2024	41.20	41.84	40.09	41.36	65,094	-0.14(-0.34%)
Sep 04, 2024	41.83	42.94	41.29	41.50	77,027	-0.59(-1.39%)
Sep 03, 2024	44.88	45.27	42.04	42.09	90,074	-3.37(-7.42%)
Aug 30, 2024	44.18	45.58	44.18	45.46	98,514	+1.44(+3.28%)
Aug 29, 2024	44.25	44.72	43.86	44.02	63,635	+0.39(+0.89%)
Aug 28, 2024	42.09	43.66	42.09	43.63	76,955	+1.55(+3.69%)
Aug 27, 2024	41.62	42.15	41.41	42.08	45,131	+0.27(+0.64%)
Aug 26, 2024	42.58	42.65	41.62	41.81	45,834	-0.09(-0.21%)
Aug 23, 2024	40.64	42.30	40.20	41.90	66,655	+1.81(+4.52%)
Aug 22, 2024	40.06	40.27	39.56	40.09	45,836	-0.12(-0.30%)
Aug 21, 2024	40.49	40.64	39.83	40.21	43,777	+0.31(+0.77%)
Aug 20, 2024	41.26	41.26	39.84	39.90	53,871	-1.48(-3.58%)
Aug 19, 2024	41.17	41.57	40.91	41.38	44,080	+0.21(+0.51%)
Aug 16, 2024	40.14	41.64	40.14	41.17	69,863	+0.98(+2.45%)
Aug 15, 2024	39.63	40.77	39.50	40.19	103,012	+1.49(+3.86%)
Aug 14, 2024	39.02	39.13	38.54	38.70	63,373	-0.47(-1.19%)
Aug 13, 2024	38.09	39.64	37.86	39.16	75,689	+1.67(+4.46%)
Aug 12, 2024	37.93	38.42	37.44	37.49	48,192	-0.67(-1.75%)
Aug 09, 2024	38.28	38.35	37.71	38.16	55,941	-0.26(-0.67%)
Aug 08, 2024	37.56	38.70	37.56	38.42	58,955	+1.18(+3.18%)
Aug 07, 2024	38.82	39.19	36.61	37.23	118,067	-1.00(-2.63%)
Aug 06, 2024	37.79	38.44	36.22	38.24	109,762	+1.34(+3.64%)
Aug 05, 2024	37.12	37.12	34.73	36.89	169,218	-1.20(-3.16%)
Aug 02, 2024	39.15	39.15	37.79	38.10	107,800	-2.35(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.