Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	11.36	11.36	11.21	11.24	21,677	-0.10(-0.88%)
Nov 11, 2024	11.37	11.39	11.32	11.34	44,176	-0.02(-0.18%)
Nov 08, 2024	11.34	11.42	11.34	11.36	40,415	+0.04(+0.36%)
Nov 07, 2024	11.22	11.34	11.19	11.32	29,017	+0.13(+1.16%)
Nov 06, 2024	11.20	11.23	11.14	11.19	40,607	-0.17(-1.50%)
Nov 05, 2024	11.28	11.38	11.28	11.36	30,024	+0.04(+0.35%)
Nov 04, 2024	11.35	11.39	11.30	11.32	26,300	+0.03(+0.27%)
Nov 01, 2024	11.43	11.48	11.28	11.29	34,434	-0.13(-1.14%)
Oct 31, 2024	11.26	11.42	11.16	11.42	54,979	+0.12(+1.06%)
Oct 30, 2024	11.22	11.30	11.10	11.30	91,166	+0.12(+1.07%)
Oct 29, 2024	11.25	11.29	11.18	11.18	82,222	-0.16(-1.41%)
Oct 28, 2024	11.40	11.42	11.32	11.34	58,881	-0.06(-0.53%)
Oct 25, 2024	11.48	11.55	11.34	11.40	79,223	-0.08(-0.70%)
Oct 24, 2024	11.67	11.72	11.47	11.48	77,115	-0.21(-1.80%)
Oct 23, 2024	11.88	12.10	11.65	11.69	103,229	-0.24(-2.03%)
Oct 22, 2024	12.11	12.11	11.92	11.93	90,990	-0.18(-1.48%)
Oct 21, 2024	12.28	12.28	12.10	12.11	117,894	-0.17(-1.42%)
Oct 18, 2024	12.37	12.37	12.20	12.29	28,404	-0.02(-0.20%)
Oct 17, 2024	12.34	12.35	12.16	12.31	51,541	+0.00(+0.00%)
Oct 16, 2024	12.25	12.35	12.23	12.31	22,750	+0.08(+0.65%)
Oct 15, 2024	12.32	12.32	12.21	12.23	24,879	-0.03(-0.24%)
Oct 14, 2024	12.25	12.28	12.12	12.26	13,395	-0.06(-0.49%)
Oct 11, 2024	12.39	12.39	12.24	12.32	20,327	-0.04(-0.32%)
Oct 10, 2024	12.37	12.38	12.34	12.36	16,722	+0.02(+0.16%)
Oct 09, 2024	12.38	12.38	12.30	12.34	29,773	-0.04(-0.32%)
Oct 08, 2024	12.41	12.41	12.36	12.38	13,705	-0.01(-0.08%)
Oct 07, 2024	12.42	12.42	12.34	12.39	34,408	+0.00(+0.00%)
Oct 04, 2024	12.43	12.47	12.17	12.39	20,752	-0.01(-0.08%)
Oct 03, 2024	12.40	12.41	12.37	12.40	39,152	-0.01(-0.08%)
Oct 02, 2024	12.41	12.44	12.37	12.41	27,329	-0.02(-0.16%)
Oct 01, 2024	12.38	12.43	12.38	12.43	70,311	+0.05(+0.40%)
Sep 30, 2024	12.35	12.38	12.34	12.38	27,554	+0.05(+0.40%)
Sep 27, 2024	12.37	12.39	12.30	12.33	25,851	-0.03(-0.24%)
Sep 26, 2024	12.39	12.40	12.34	12.36	27,668	+0.00(+0.00%)
Sep 25, 2024	12.35	12.39	12.30	12.36	28,798	+0.02(+0.16%)
Sep 24, 2024	12.36	12.42	12.32	12.34	84,456	-0.03(-0.24%)
Sep 23, 2024	12.36	12.42	12.32	12.37	156,266	+0.03(+0.23%)
Sep 20, 2024	12.41	12.41	12.30	12.34	32,253	-0.04(-0.32%)
Sep 19, 2024	12.36	12.45	12.34	12.38	22,201	+0.02(+0.16%)
Sep 18, 2024	12.39	12.43	12.36	12.36	17,986	+0.00(+0.00%)
Sep 17, 2024	12.36	12.42	12.34	12.36	43,444	+0.02(+0.16%)
Sep 16, 2024	12.33	12.42	12.33	12.34	12,398	-0.01(-0.08%)
Sep 13, 2024	12.31	12.38	12.31	12.35	29,072	+0.04(+0.32%)
Sep 12, 2024	12.29	12.34	12.28	12.31	32,380	+0.02(+0.16%)
Sep 11, 2024	12.24	12.29	12.24	12.29	36,801	+0.05(+0.41%)
Sep 10, 2024	12.23	12.28	12.22	12.24	275,284	+0.01(+0.08%)
Sep 09, 2024	12.25	12.34	12.22	12.23	28,878	+0.03(+0.24%)
Sep 06, 2024	12.20	12.25	12.20	12.20	73,106	+0.01(+0.08%)
Sep 05, 2024	12.14	12.20	12.13	12.19	56,199	+0.10(+0.82%)
Sep 04, 2024	12.14	12.14	12.04	12.09	50,222	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.