Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.2187 | 0.2187 | 0.2054 | 0.2094 | 238,479 | -0.01(-3.01%) |
Jul 25, 2024 | 0.2294 | 0.2294 | 0.2150 | 0.2159 | 275,417 | -0.01(-3.96%) |
Jul 24, 2024 | 0.2321 | 0.2321 | 0.2202 | 0.2248 | 154,099 | -0.01(-2.94%) |
Jul 23, 2024 | 0.2356 | 0.2360 | 0.2200 | 0.2316 | 439,398 | -0.00(-1.70%) |
Jul 22, 2024 | 0.2347 | 0.2449 | 0.2301 | 0.2356 | 273,450 | +0.00(+0.77%) |
Jul 19, 2024 | 0.2500 | 0.2501 | 0.2255 | 0.2338 | 364,675 | -0.02(-6.74%) |
Jul 18, 2024 | 0.2577 | 0.2599 | 0.2500 | 0.2507 | 239,644 | -0.01(-4.39%) |
Jul 17, 2024 | 0.2632 | 0.2680 | 0.2565 | 0.2622 | 403,195 | -0.00(-0.42%) |
Jul 16, 2024 | 0.2568 | 0.2814 | 0.2542 | 0.2633 | 585,331 | +0.01(+2.49%) |
Jul 15, 2024 | 0.2596 | 0.2596 | 0.2527 | 0.2569 | 148,535 | +0.00(+0.98%) |
Jul 12, 2024 | 0.2553 | 0.2580 | 0.2500 | 0.2544 | 239,098 | -0.00(-0.35%) |
Jul 11, 2024 | 0.2516 | 0.2597 | 0.2516 | 0.2553 | 243,160 | -0.00(-0.70%) |
Jul 10, 2024 | 0.2560 | 0.2607 | 0.2520 | 0.2571 | 169,003 | +0.00(+0.39%) |
Jul 09, 2024 | 0.2599 | 0.2599 | 0.2557 | 0.2561 | 225,998 | -0.00(-1.50%) |
Jul 08, 2024 | 0.2700 | 0.2675 | 0.2550 | 0.2600 | 235,910 | -0.01(-2.48%) |
Jul 05, 2024 | 0.2652 | 0.2698 | 0.2553 | 0.2666 | 171,950 | -0.01(-2.52%) |
Jul 03, 2024 | 0.2737 | 0.2760 | 0.2719 | 0.2735 | 86,126 | -0.00(-0.11%) |
Jul 02, 2024 | 0.2745 | 0.2796 | 0.2666 | 0.2738 | 270,601 | -0.01(-3.25%) |
Jul 01, 2024 | 0.2703 | 0.2898 | 0.2630 | 0.2830 | 966,348 | +0.02(+6.55%) |
Jun 28, 2024 | 0.2649 | 0.2697 | 0.2621 | 0.2656 | 233,319 | -0.00(-0.90%) |
Jun 27, 2024 | 0.2629 | 0.2680 | 0.2601 | 0.2680 | 226,682 | +0.01(+3.08%) |
Jun 26, 2024 | 0.2700 | 0.2700 | 0.2576 | 0.2600 | 316,891 | -0.00(-1.07%) |
Jun 25, 2024 | 0.2677 | 0.2728 | 0.2601 | 0.2628 | 902,439 | -0.01(-2.01%) |
Jun 24, 2024 | 0.2574 | 0.2775 | 0.2518 | 0.2682 | 901,076 | +0.00(+1.06%) |
Jun 21, 2024 | 0.2364 | 0.2696 | 0.2328 | 0.2654 | 1,214,088 | +0.03(+11.94%) |
Jun 20, 2024 | 0.2385 | 0.2479 | 0.2336 | 0.2371 | 884,176 | -0.01(-3.15%) |
Jun 18, 2024 | 0.2550 | 0.2565 | 0.2400 | 0.2448 | 1,998,760 | -0.01(-4.90%) |
Jun 17, 2024 | 0.2921 | 0.2954 | 0.2554 | 0.2574 | 2,625,595 | -0.03(-10.93%) |
Jun 14, 2024 | 0.3748 | 0.3765 | 0.2550 | 0.2890 | 50,076,336 | +0.05(+20.97%) |
Jun 13, 2024 | 0.2380 | 0.2450 | 0.2200 | 0.2389 | 924,173 | -0.00(-1.69%) |
Jun 12, 2024 | 0.2682 | 0.2750 | 0.2360 | 0.2430 | 1,928,104 | -0.03(-9.90%) |
Jun 11, 2024 | 0.2636 | 0.2900 | 0.2526 | 0.2697 | 4,139,095 | +0.02(+9.01%) |
Jun 10, 2024 | 0.2505 | 0.2600 | 0.2425 | 0.2474 | 380,564 | -0.01(-3.55%) |
Jun 07, 2024 | 0.2700 | 0.2796 | 0.2210 | 0.2565 | 1,429,738 | -0.02(-6.73%) |
Jun 06, 2024 | 0.3122 | 0.3214 | 0.2546 | 0.2750 | 2,182,007 | -0.04(-12.84%) |
Jun 05, 2024 | 0.3121 | 0.3285 | 0.3010 | 0.3155 | 763,304 | +0.00(+0.22%) |
Jun 04, 2024 | 0.3596 | 0.3596 | 0.3011 | 0.3148 | 1,384,504 | -0.04(-11.07%) |
Jun 03, 2024 | 0.4650 | 0.5100 | 0.3441 | 0.3540 | 4,060,350 | -0.12(-25.52%) |
May 31, 2024 | 0.3633 | 0.5400 | 0.3633 | 0.4753 | 23,353,176 | +0.13(+39.51%) |
May 30, 2024 | 0.3299 | 0.3474 | 0.3125 | 0.3407 | 658,652 | +0.03(+8.61%) |
May 29, 2024 | 0.3260 | 0.3547 | 0.3065 | 0.3137 | 1,200,616 | -0.03(-9.07%) |
May 28, 2024 | 0.3800 | 0.4350 | 0.3300 | 0.3450 | 2,669,314 | -0.01(-1.99%) |
May 24, 2024 | 0.2946 | 0.4100 | 0.2891 | 0.3520 | 4,005,279 | +0.06(+19.32%) |
May 23, 2024 | 0.3200 | 0.3349 | 0.2865 | 0.2950 | 1,022,195 | +0.00(+1.30%) |
May 22, 2024 | 0.2955 | 0.2955 | 0.2852 | 0.2912 | 179,344 | -0.01(-2.08%) |
May 21, 2024 | 0.2976 | 0.3000 | 0.2875 | 0.2974 | 188,716 | -0.00(-0.07%) |
May 20, 2024 | 0.2904 | 0.3080 | 0.2902 | 0.2976 | 242,993 | +0.00(+0.20%) |
May 17, 2024 | 0.3099 | 0.3270 | 0.2904 | 0.2970 | 475,681 | -0.02(-5.35%) |
May 16, 2024 | 0.3000 | 0.3175 | 0.2885 | 0.3138 | 611,215 | +0.02(+8.21%) |
May 15, 2024 | 0.3000 | 0.3060 | 0.2851 | 0.2900 | 318,193 | -0.01(-3.04%) |
May 14, 2024 | 0.2777 | 0.3190 | 0.2705 | 0.2991 | 488,106 | +0.01(+3.71%) |
May 13, 2024 | 0.2783 | 0.2900 | 0.2700 | 0.2884 | 256,660 | +0.02(+5.60%) |
May 10, 2024 | 0.2783 | 0.2783 | 0.2665 | 0.2731 | 97,699 | -0.00(-1.23%) |
May 09, 2024 | 0.2703 | 0.2780 | 0.2645 | 0.2765 | 181,088 | +0.00(+0.95%) |
May 08, 2024 | 0.2679 | 0.2747 | 0.2654 | 0.2739 | 54,459 | +0.00(+0.92%) |
May 07, 2024 | 0.2757 | 0.2780 | 0.2655 | 0.2714 | 221,215 | -0.00(-1.67%) |
May 06, 2024 | 0.2880 | 0.2889 | 0.2754 | 0.2760 | 128,617 | +0.00(+0.33%) |
May 03, 2024 | 0.2760 | 0.2796 | 0.2750 | 0.2751 | 85,145 | -0.00(-1.61%) |
May 02, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2796 | 170,165 | +0.00(+0.68%) |