Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.590 | 2.680 | 2.590 | 2.670 | 192,657 | +0.06(+2.30%) |
Aug 16, 2024 | 2.610 | 2.665 | 2.590 | 2.610 | 138,115 | -0.01(-0.38%) |
Aug 15, 2024 | 2.600 | 2.665 | 2.590 | 2.620 | 228,175 | +0.06(+2.34%) |
Aug 14, 2024 | 2.550 | 2.577 | 2.510 | 2.560 | 214,759 | +0.01(+0.39%) |
Aug 13, 2024 | 2.510 | 2.570 | 2.500 | 2.550 | 345,775 | +0.05(+2.00%) |
Aug 12, 2024 | 2.590 | 2.590 | 2.490 | 2.500 | 412,837 | -0.11(-4.21%) |
Aug 09, 2024 | 2.620 | 2.620 | 2.535 | 2.610 | 335,725 | +0.00(+0.00%) |
Aug 08, 2024 | 2.630 | 2.670 | 2.520 | 2.610 | 334,703 | +0.00(+0.00%) |
Aug 07, 2024 | 2.620 | 2.690 | 2.575 | 2.610 | 502,865 | +0.04(+1.56%) |
Aug 06, 2024 | 2.650 | 2.726 | 2.510 | 2.570 | 638,560 | -0.12(-4.46%) |
Aug 05, 2024 | 2.700 | 2.740 | 2.560 | 2.690 | 680,720 | -0.12(-4.27%) |
Aug 02, 2024 | 2.880 | 2.915 | 2.800 | 2.810 | 563,987 | -0.15(-5.07%) |
Aug 01, 2024 | 2.970 | 3.010 | 2.895 | 2.960 | 523,141 | -0.02(-0.67%) |
Jul 31, 2024 | 3.020 | 3.055 | 2.940 | 2.980 | 382,786 | -0.03(-1.00%) |
Jul 30, 2024 | 3.080 | 3.090 | 3.000 | 3.010 | 347,989 | -0.04(-1.31%) |
Jul 29, 2024 | 3.110 | 3.120 | 3.040 | 3.050 | 218,558 | -0.03(-0.97%) |
Jul 26, 2024 | 3.110 | 3.110 | 3.010 | 3.080 | 366,921 | +0.03(+0.98%) |
Jul 25, 2024 | 3.000 | 3.150 | 2.980 | 3.050 | 254,685 | +0.07(+2.35%) |
Jul 24, 2024 | 3.100 | 3.120 | 2.980 | 2.980 | 402,511 | -0.16(-5.10%) |
Jul 23, 2024 | 3.040 | 3.210 | 3.040 | 3.140 | 411,614 | +0.07(+2.28%) |
Jul 22, 2024 | 3.090 | 3.090 | 3.005 | 3.070 | 308,250 | +0.01(+0.33%) |
Jul 19, 2024 | 3.030 | 3.100 | 3.010 | 3.060 | 394,435 | +0.06(+2.00%) |
Jul 18, 2024 | 3.170 | 3.200 | 3.000 | 3.000 | 351,055 | -0.18(-5.66%) |
Jul 17, 2024 | 3.130 | 3.205 | 3.130 | 3.180 | 327,399 | -0.01(-0.31%) |
Jul 16, 2024 | 3.140 | 3.210 | 3.140 | 3.190 | 388,695 | +0.06(+1.92%) |
Jul 15, 2024 | 3.180 | 3.180 | 3.095 | 3.130 | 406,196 | -0.03(-0.95%) |
Jul 12, 2024 | 3.170 | 3.295 | 3.115 | 3.160 | 673,573 | -0.01(-0.32%) |
Jul 11, 2024 | 2.810 | 3.170 | 2.810 | 3.170 | 885,199 | +0.42(+15.27%) |
Jul 10, 2024 | 2.700 | 2.760 | 2.685 | 2.750 | 269,814 | +0.03(+1.10%) |
Jul 09, 2024 | 2.800 | 2.800 | 2.700 | 2.720 | 375,032 | -0.05(-1.81%) |
Jul 08, 2024 | 2.860 | 2.890 | 2.760 | 2.770 | 354,504 | -0.08(-2.81%) |
Jul 05, 2024 | 2.880 | 2.885 | 2.820 | 2.850 | 408,586 | -0.04(-1.38%) |
Jul 03, 2024 | 2.920 | 2.970 | 2.890 | 2.890 | 172,184 | -0.02(-0.69%) |
Jul 02, 2024 | 2.880 | 2.960 | 2.860 | 2.910 | 480,630 | +0.03(+1.04%) |
Jul 01, 2024 | 2.910 | 2.920 | 2.815 | 2.880 | 696,261 | -0.04(-1.37%) |
Jun 28, 2024 | 2.851 | 2.940 | 2.773 | 2.920 | 1,253,191 | +0.11(+3.85%) |
Jun 27, 2024 | 2.812 | 2.841 | 2.723 | 2.812 | 519,419 | +0.01(+0.35%) |
Jun 26, 2024 | 2.802 | 2.895 | 2.782 | 2.802 | 540,313 | -0.03(-1.04%) |
Jun 25, 2024 | 2.989 | 2.989 | 2.782 | 2.832 | 939,951 | -0.17(-5.57%) |
Jun 24, 2024 | 2.979 | 3.048 | 2.949 | 2.999 | 698,784 | +0.00(+0.00%) |
Jun 21, 2024 | 2.999 | 3.028 | 2.930 | 2.999 | 1,232,078 | +0.00(+0.00%) |
Jun 20, 2024 | 2.949 | 3.048 | 2.743 | 2.999 | 1,418,445 | +0.00(+0.00%) |
Jun 18, 2024 | 3.038 | 3.053 | 2.999 | 2.999 | 433,382 | -0.05(-1.61%) |
Jun 17, 2024 | 3.067 | 3.136 | 3.028 | 3.048 | 578,333 | -0.05(-1.59%) |
Jun 14, 2024 | 3.077 | 3.107 | 3.067 | 3.097 | 176,994 | -0.02(-0.63%) |
Jun 13, 2024 | 3.048 | 3.136 | 3.008 | 3.117 | 401,203 | +0.09(+2.92%) |
Jun 12, 2024 | 3.146 | 3.171 | 3.028 | 3.028 | 425,394 | +0.00(+0.00%) |
Jun 11, 2024 | 3.097 | 3.097 | 2.999 | 3.028 | 450,505 | -0.09(-2.84%) |
Jun 10, 2024 | 3.008 | 3.146 | 2.989 | 3.117 | 364,877 | +0.08(+2.59%) |
Jun 07, 2024 | 3.038 | 3.077 | 2.959 | 3.038 | 582,191 | -0.03(-0.96%) |
Jun 06, 2024 | 3.058 | 3.107 | 3.043 | 3.067 | 457,710 | +0.00(+0.00%) |
Jun 05, 2024 | 3.048 | 3.087 | 2.949 | 3.067 | 454,143 | +0.05(+1.63%) |
Jun 04, 2024 | 3.156 | 3.156 | 3.008 | 3.018 | 524,760 | -0.17(-5.25%) |