Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 18.23 | 18.27 | 18.14 | 18.19 | 55,361 | -0.08(-0.44%) |
Aug 30, 2024 | 18.13 | 18.34 | 18.06 | 18.27 | 80,677 | +0.22(+1.22%) |
Aug 29, 2024 | 18.20 | 18.25 | 18.05 | 18.05 | 96,934 | -0.10(-0.55%) |
Aug 28, 2024 | 18.20 | 18.33 | 18.15 | 18.15 | 88,535 | -0.05(-0.27%) |
Aug 27, 2024 | 18.30 | 18.37 | 18.19 | 18.20 | 105,621 | -0.19(-1.03%) |
Aug 26, 2024 | 18.53 | 18.60 | 18.38 | 18.39 | 116,449 | -0.13(-0.70%) |
Aug 23, 2024 | 18.42 | 18.58 | 18.38 | 18.52 | 129,774 | +0.11(+0.60%) |
Aug 22, 2024 | 18.56 | 18.56 | 18.40 | 18.41 | 153,028 | -0.15(-0.79%) |
Aug 21, 2024 | 18.46 | 18.57 | 18.43 | 18.56 | 93,312 | +0.14(+0.74%) |
Aug 20, 2024 | 18.51 | 18.59 | 18.39 | 18.42 | 107,400 | -0.09(-0.47%) |
Aug 19, 2024 | 18.40 | 18.59 | 18.39 | 18.51 | 274,364 | +0.15(+0.80%) |
Aug 16, 2024 | 18.27 | 18.43 | 18.25 | 18.36 | 121,593 | +0.13(+0.69%) |
Aug 15, 2024 | 18.02 | 18.25 | 18.02 | 18.23 | 99,030 | +0.24(+1.35%) |
Aug 14, 2024 | 18.01 | 18.02 | 17.97 | 17.99 | 100,469 | -0.02(-0.11%) |
Aug 13, 2024 | 17.85 | 18.01 | 17.83 | 18.01 | 106,868 | +0.08(+0.43%) |
Aug 12, 2024 | 17.63 | 17.95 | 17.60 | 17.93 | 185,041 | +0.39(+2.22%) |
Aug 09, 2024 | 17.43 | 17.63 | 17.43 | 17.54 | 73,571 | +0.12(+0.67%) |
Aug 08, 2024 | 17.47 | 17.47 | 17.31 | 17.43 | 72,550 | +0.04(+0.22%) |
Aug 07, 2024 | 17.33 | 17.48 | 17.33 | 17.39 | 102,538 | +0.12(+0.68%) |
Aug 06, 2024 | 17.14 | 17.29 | 17.10 | 17.27 | 111,688 | +0.12(+0.68%) |
Aug 05, 2024 | 17.00 | 17.19 | 16.90 | 17.15 | 241,758 | -0.36(-2.06%) |
Aug 02, 2024 | 17.60 | 17.81 | 17.31 | 17.51 | 192,756 | -0.37(-2.07%) |
Aug 01, 2024 | 17.99 | 17.99 | 17.82 | 17.88 | 110,519 | -0.12(-0.65%) |
Jul 31, 2024 | 17.76 | 18.02 | 17.72 | 18.00 | 155,745 | +0.34(+1.93%) |
Jul 30, 2024 | 17.65 | 17.73 | 17.64 | 17.66 | 97,931 | +0.00(+0.00%) |
Jul 29, 2024 | 17.67 | 17.71 | 17.64 | 17.66 | 119,112 | +0.03(+0.17%) |
Jul 26, 2024 | 17.63 | 17.76 | 17.63 | 17.63 | 144,374 | +0.15(+0.84%) |
Jul 25, 2024 | 17.39 | 17.53 | 17.30 | 17.48 | 94,441 | +0.06(+0.34%) |
Jul 24, 2024 | 17.47 | 17.52 | 17.42 | 17.43 | 85,946 | +0.04(+0.22%) |
Jul 23, 2024 | 17.47 | 17.50 | 17.35 | 17.39 | 153,216 | -0.21(-1.22%) |
Jul 22, 2024 | 17.58 | 17.66 | 17.55 | 17.60 | 89,558 | +0.07(+0.39%) |
Jul 19, 2024 | 17.78 | 17.78 | 17.48 | 17.53 | 423,257 | -0.31(-1.75%) |
Jul 18, 2024 | 17.99 | 17.99 | 17.79 | 17.84 | 138,126 | -0.05(-0.27%) |
Jul 17, 2024 | 17.72 | 17.90 | 17.70 | 17.89 | 124,298 | +0.14(+0.77%) |
Jul 16, 2024 | 17.55 | 17.78 | 17.55 | 17.76 | 187,217 | +0.19(+1.11%) |
Jul 15, 2024 | 17.51 | 17.67 | 17.47 | 17.56 | 191,695 | +0.06(+0.33%) |
Jul 12, 2024 | 17.45 | 17.57 | 17.43 | 17.50 | 166,116 | +0.03(+0.17%) |
Jul 11, 2024 | 17.44 | 17.50 | 17.37 | 17.47 | 221,053 | -0.05(-0.28%) |
Jul 10, 2024 | 17.48 | 17.52 | 17.45 | 17.52 | 80,711 | -0.02(-0.11%) |
Jul 09, 2024 | 17.43 | 17.56 | 17.40 | 17.54 | 158,042 | +0.15(+0.84%) |
Jul 08, 2024 | 17.51 | 17.52 | 17.39 | 17.40 | 192,802 | -0.13(-0.72%) |
Jul 05, 2024 | 17.47 | 17.57 | 17.42 | 17.52 | 184,913 | +0.18(+1.01%) |
Jul 03, 2024 | 17.36 | 17.39 | 17.30 | 17.35 | 77,484 | +0.12(+0.68%) |
Jul 02, 2024 | 17.39 | 17.42 | 17.20 | 17.23 | 195,057 | -0.12(-0.67%) |