Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4007 | 0.4050 | 0.3875 | 0.3905 | 120,197 | -0.01(-2.52%) |
Oct 17, 2024 | 0.4100 | 0.4100 | 0.3951 | 0.4006 | 143,620 | -0.01(-1.57%) |
Oct 16, 2024 | 0.3800 | 0.4100 | 0.3666 | 0.4070 | 497,438 | +0.03(+8.53%) |
Oct 15, 2024 | 0.3691 | 0.3850 | 0.3656 | 0.3750 | 369,093 | +0.01(+2.57%) |
Oct 14, 2024 | 0.3570 | 0.3699 | 0.3550 | 0.3656 | 226,790 | +0.00(+0.14%) |
Oct 11, 2024 | 0.3695 | 0.3700 | 0.3589 | 0.3651 | 292,091 | -0.00(-1.30%) |
Oct 10, 2024 | 0.3625 | 0.3700 | 0.3550 | 0.3699 | 174,341 | +0.01(+2.07%) |
Oct 09, 2024 | 0.3644 | 0.3720 | 0.3622 | 0.3624 | 163,424 | -0.00(-0.69%) |
Oct 08, 2024 | 0.3710 | 0.3790 | 0.3641 | 0.3649 | 100,078 | -0.01(-1.64%) |
Oct 07, 2024 | 0.3803 | 0.4100 | 0.3630 | 0.3710 | 799,894 | +0.00(+0.13%) |
Oct 04, 2024 | 0.3620 | 0.3798 | 0.3620 | 0.3705 | 180,858 | +0.01(+2.35%) |
Oct 03, 2024 | 0.3700 | 0.3850 | 0.3618 | 0.3620 | 357,222 | -0.02(-6.10%) |
Oct 02, 2024 | 0.3912 | 0.4149 | 0.3600 | 0.3855 | 541,806 | +0.00(+0.05%) |
Oct 01, 2024 | 0.4100 | 0.4200 | 0.3700 | 0.3853 | 848,567 | -0.04(-9.74%) |
Sep 30, 2024 | 0.3820 | 0.4800 | 0.3800 | 0.4269 | 5,919,269 | +0.07(+20.56%) |
Sep 27, 2024 | 0.3500 | 0.3541 | 0.3383 | 0.3541 | 2,732,455 | +0.00(+1.17%) |
Sep 26, 2024 | 0.3502 | 0.3502 | 0.3350 | 0.3500 | 142,474 | +0.01(+2.55%) |
Sep 25, 2024 | 0.3370 | 0.3475 | 0.3350 | 0.3413 | 180,620 | -0.00(-0.70%) |
Sep 24, 2024 | 0.3400 | 0.3513 | 0.3388 | 0.3437 | 118,618 | +0.00(+0.15%) |
Sep 23, 2024 | 0.3499 | 0.3499 | 0.3400 | 0.3432 | 174,396 | -0.01(-2.47%) |
Sep 20, 2024 | 0.3360 | 0.3589 | 0.3350 | 0.3519 | 368,750 | +0.00(+0.92%) |
Sep 19, 2024 | 0.3400 | 0.3550 | 0.3332 | 0.3487 | 157,143 | +0.01(+2.56%) |
Sep 18, 2024 | 0.3373 | 0.3499 | 0.3300 | 0.3400 | 518,276 | -0.01(-3.24%) |
Sep 17, 2024 | 0.3570 | 0.3598 | 0.3421 | 0.3514 | 106,260 | -0.00(-0.03%) |
Sep 16, 2024 | 0.3700 | 0.3700 | 0.3506 | 0.3515 | 100,549 | -0.00(-1.35%) |
Sep 13, 2024 | 0.3600 | 0.3699 | 0.3551 | 0.3563 | 129,387 | +0.00(+0.06%) |
Sep 12, 2024 | 0.3729 | 0.3750 | 0.3486 | 0.3561 | 175,214 | -0.02(-4.91%) |
Sep 11, 2024 | 0.3600 | 0.3879 | 0.3580 | 0.3745 | 404,226 | +0.01(+1.77%) |
Sep 10, 2024 | 0.3735 | 0.3735 | 0.3567 | 0.3680 | 177,329 | -0.00(-0.73%) |
Sep 09, 2024 | 0.3580 | 0.3708 | 0.3429 | 0.3707 | 254,490 | +0.02(+5.01%) |
Sep 06, 2024 | 0.3550 | 0.3624 | 0.3410 | 0.3530 | 89,537 | +0.01(+2.26%) |
Sep 05, 2024 | 0.3470 | 0.3549 | 0.3401 | 0.3452 | 163,251 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3450 | 0.3508 | 0.3330 | 0.3452 | 420,100 | -0.00(-0.98%) |
Sep 03, 2024 | 0.3595 | 0.3669 | 0.3400 | 0.3486 | 363,875 | -0.01(-3.06%) |
Aug 30, 2024 | 0.3490 | 0.3617 | 0.3450 | 0.3596 | 82,353 | +0.00(+1.38%) |
Aug 29, 2024 | 0.3454 | 0.3596 | 0.3410 | 0.3547 | 133,847 | -0.00(-0.39%) |
Aug 28, 2024 | 0.3698 | 0.3698 | 0.3420 | 0.3561 | 166,007 | +0.00(+0.59%) |
Aug 27, 2024 | 0.3602 | 0.3650 | 0.3517 | 0.3540 | 210,184 | -0.01(-1.67%) |
Aug 26, 2024 | 0.3718 | 0.3770 | 0.3600 | 0.3600 | 257,335 | -0.01(-2.44%) |
Aug 23, 2024 | 0.3899 | 0.3899 | 0.3518 | 0.3690 | 680,442 | -0.01(-1.68%) |
Aug 22, 2024 | 0.4000 | 0.4000 | 0.3705 | 0.3753 | 2,370,515 | -0.03(-7.56%) |
Aug 21, 2024 | 0.4000 | 0.4060 | 0.3876 | 0.4060 | 235,383 | +0.01(+3.05%) |
Aug 20, 2024 | 0.4033 | 0.4204 | 0.3830 | 0.3940 | 1,216,180 | -0.03(-7.62%) |
Aug 19, 2024 | 0.4304 | 0.4304 | 0.4139 | 0.4265 | 79,093 | -0.00(-0.35%) |
Aug 16, 2024 | 0.4299 | 0.4319 | 0.4109 | 0.4280 | 95,377 | +0.00(+0.71%) |
Aug 15, 2024 | 0.4498 | 0.4498 | 0.4200 | 0.4250 | 384,040 | -0.00(-0.51%) |
Aug 14, 2024 | 0.4114 | 0.4299 | 0.4005 | 0.4272 | 88,456 | +0.02(+4.45%) |
Aug 13, 2024 | 0.4028 | 0.4090 | 0.3912 | 0.4090 | 78,039 | +0.00(+0.02%) |
Aug 12, 2024 | 0.4113 | 0.4113 | 0.3967 | 0.4089 | 138,342 | -0.00(-0.02%) |
Aug 09, 2024 | 0.4096 | 0.4181 | 0.3950 | 0.4090 | 173,621 | +0.02(+4.60%) |
Aug 08, 2024 | 0.3950 | 0.4096 | 0.3801 | 0.3910 | 341,364 | +0.01(+1.30%) |
Aug 07, 2024 | 0.4006 | 0.4118 | 0.3825 | 0.3860 | 304,646 | -0.01(-3.40%) |
Aug 06, 2024 | 0.3910 | 0.4033 | 0.3906 | 0.3996 | 188,267 | -0.00(-0.10%) |
Aug 05, 2024 | 0.4010 | 0.4161 | 0.3900 | 0.4000 | 322,025 | -0.03(-7.41%) |
Aug 02, 2024 | 0.4765 | 0.4765 | 0.4247 | 0.4320 | 194,979 | -0.03(-6.07%) |