Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 33.68 | 33.77 | 33.66 | 33.77 | 490 | +0.03(+0.10%) |
Jul 15, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 123 | -0.20(-0.58%) |
Jul 12, 2024 | 33.68 | 33.98 | 33.68 | 33.94 | 452 | +0.39(+1.16%) |
Jul 11, 2024 | 33.79 | 33.79 | 33.53 | 33.55 | 3,673 | -0.03(-0.09%) |
Jul 10, 2024 | 33.43 | 33.58 | 33.43 | 33.58 | 1,006 | +0.24(+0.72%) |
Jul 09, 2024 | 33.38 | 33.38 | 33.34 | 33.34 | 231 | +0.01(+0.02%) |
Jul 08, 2024 | 33.34 | 33.34 | 33.32 | 33.33 | 656 | +0.09(+0.26%) |
Jul 05, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.17(+0.53%) |
Jul 03, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 100 | +0.19(+0.58%) |
Jul 02, 2024 | 32.54 | 32.88 | 32.54 | 32.88 | 357 | +0.09(+0.27%) |
Jul 01, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 9 | -0.04(-0.11%) |
Jun 28, 2024 | 32.96 | 32.96 | 32.83 | 32.83 | 354 | -0.03(-0.08%) |
Jun 27, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 7 | -0.04(-0.12%) |
Jun 26, 2024 | 32.65 | 32.89 | 32.65 | 32.89 | 1,325 | +0.22(+0.68%) |
Jun 25, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 38 | +0.12(+0.38%) |
Jun 24, 2024 | 32.56 | 32.56 | 32.55 | 32.55 | 441 | -0.14(-0.44%) |
Jun 21, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 100 | -0.11(-0.32%) |
Jun 20, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 5 | -0.09(-0.26%) |
Jun 18, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 100 | -0.01(-0.02%) |
Jun 17, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 64 | +0.33(+1.01%) |
Jun 14, 2024 | 32.47 | 32.56 | 32.47 | 32.56 | 370 | -0.08(-0.24%) |
Jun 13, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 21 | -0.27(-0.83%) |
Jun 12, 2024 | 32.84 | 32.91 | 32.84 | 32.91 | 404 | +0.46(+1.41%) |
Jun 11, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 5 | -0.07(-0.22%) |
Jun 10, 2024 | 32.35 | 32.53 | 32.35 | 32.53 | 356 | +0.02(+0.07%) |
Jun 07, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -0.27(-0.82%) |
Jun 06, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 357 | -0.09(-0.27%) |
Jun 05, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 101 | +0.54(+1.68%) |
Jun 04, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 85 | +0.20(+0.63%) |
Jun 03, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 81 | +0.26(+0.81%) |
May 31, 2024 | 31.76 | 31.86 | 31.41 | 31.86 | 546 | +0.07(+0.23%) |
May 30, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 52 | -0.07(-0.22%) |
May 29, 2024 | 31.75 | 31.87 | 31.75 | 31.85 | 460 | -0.38(-1.17%) |
May 28, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 689 | -0.20(-0.61%) |
May 24, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 100 | +0.23(+0.73%) |
May 23, 2024 | 32.70 | 32.70 | 32.20 | 32.20 | 161 | -0.26(-0.81%) |
May 22, 2024 | 32.40 | 32.46 | 32.40 | 32.46 | 403 | +0.05(+0.14%) |
May 21, 2024 | 32.36 | 32.41 | 32.36 | 32.41 | 630 | -0.31(-0.96%) |
May 20, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 31 | +0.05(+0.15%) |
May 17, 2024 | 32.68 | 32.68 | 32.61 | 32.68 | 511 | +0.09(+0.27%) |
May 16, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 13 | -0.33(-0.99%) |
May 15, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 35 | +0.52(+1.61%) |
May 14, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 59 | +0.39(+1.22%) |
May 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 7 | +0.06(+0.20%) |
May 10, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 100 | -0.16(-0.50%) |
May 09, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 5 | -0.13(-0.41%) |
May 08, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 5 | -0.33(-1.01%) |
May 07, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 5 | -0.17(-0.51%) |
May 06, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 37 | +0.28(+0.85%) |
May 03, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 100 | +0.72(+2.25%) |
May 02, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 25 | +0.51(+1.63%) |