Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 109 | +0.01(+0.03%) |
Oct 01, 2024 | 35.01 | 35.03 | 34.99 | 34.99 | 1,026 | -0.12(-0.33%) |
Sep 30, 2024 | 35.02 | 35.11 | 35.02 | 35.11 | 3,731 | +0.04(+0.10%) |
Sep 27, 2024 | 35.03 | 35.11 | 35.03 | 35.08 | 14,980 | -0.02(-0.04%) |
Sep 26, 2024 | 35.07 | 35.09 | 35.07 | 35.09 | 271 | +0.04(+0.10%) |
Sep 25, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 12 | -0.03(-0.07%) |
Sep 24, 2024 | 34.99 | 35.08 | 34.99 | 35.08 | 37,776 | +0.03(+0.08%) |
Sep 23, 2024 | 35.00 | 35.05 | 35.00 | 35.05 | 860 | +0.04(+0.11%) |
Sep 20, 2024 | 34.97 | 35.01 | 34.95 | 35.01 | 715 | +0.01(+0.02%) |
Sep 19, 2024 | 35.01 | 35.01 | 34.99 | 35.00 | 422 | +0.19(+0.53%) |
Sep 18, 2024 | 34.88 | 34.88 | 34.82 | 34.82 | 184 | +0.00(+0.01%) |
Sep 17, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 80 | -0.00(-0.01%) |
Sep 16, 2024 | 34.74 | 34.82 | 34.74 | 34.82 | 2,695 | +0.01(+0.04%) |
Sep 13, 2024 | 34.80 | 34.81 | 34.80 | 34.81 | 841 | +0.08(+0.24%) |
Sep 12, 2024 | 34.62 | 34.72 | 34.62 | 34.72 | 684 | +0.10(+0.29%) |
Sep 11, 2024 | 34.23 | 34.62 | 34.23 | 34.62 | 1,746 | +0.17(+0.50%) |
Sep 10, 2024 | 34.39 | 34.45 | 34.32 | 34.45 | 610 | +0.10(+0.28%) |
Sep 09, 2024 | 34.34 | 34.41 | 34.28 | 34.35 | 879 | +0.21(+0.61%) |
Sep 06, 2024 | 34.41 | 34.41 | 34.14 | 34.14 | 549 | -0.28(-0.81%) |
Sep 05, 2024 | 34.49 | 34.52 | 34.36 | 34.42 | 1,415 | -0.04(-0.13%) |
Sep 04, 2024 | 34.47 | 34.51 | 34.46 | 34.47 | 2,947 | +0.02(+0.04%) |
Sep 03, 2024 | 34.63 | 34.66 | 34.45 | 34.45 | 25,031 | -0.38(-1.09%) |
Aug 30, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 100 | +0.15(+0.44%) |
Aug 29, 2024 | 34.76 | 34.76 | 34.68 | 34.68 | 839 | +0.00(+0.01%) |
Aug 28, 2024 | 34.64 | 34.67 | 34.64 | 34.67 | 1,226 | -0.06(-0.16%) |
Aug 27, 2024 | 34.69 | 34.73 | 34.67 | 34.73 | 3,395 | +0.05(+0.14%) |
Aug 26, 2024 | 34.67 | 34.68 | 34.67 | 34.68 | 851 | -0.05(-0.14%) |
Aug 23, 2024 | 34.68 | 34.73 | 34.60 | 34.73 | 1,025 | +0.19(+0.56%) |
Aug 22, 2024 | 34.63 | 34.64 | 34.54 | 34.54 | 2,967 | -0.13(-0.37%) |
Aug 21, 2024 | 34.63 | 34.66 | 34.63 | 34.66 | 238 | +0.04(+0.11%) |
Aug 20, 2024 | 34.64 | 34.64 | 34.58 | 34.62 | 1,049 | -0.01(-0.03%) |
Aug 19, 2024 | 34.59 | 34.64 | 34.59 | 34.64 | 1,400 | +0.10(+0.28%) |
Aug 16, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 100 | +0.06(+0.19%) |
Aug 15, 2024 | 34.46 | 34.49 | 34.46 | 34.48 | 1,814 | +0.19(+0.56%) |
Aug 14, 2024 | 34.23 | 34.29 | 34.23 | 34.29 | 471 | +0.14(+0.40%) |
Aug 13, 2024 | 34.10 | 34.15 | 34.10 | 34.15 | 2,222 | +0.32(+0.96%) |
Aug 12, 2024 | 33.83 | 33.94 | 33.82 | 33.82 | 957 | -0.01(-0.03%) |
Aug 09, 2024 | 33.69 | 33.83 | 33.69 | 33.83 | 1,252 | +0.17(+0.50%) |
Aug 08, 2024 | 33.56 | 33.70 | 33.56 | 33.67 | 4,203 | +0.44(+1.33%) |
Aug 07, 2024 | 33.69 | 33.70 | 33.23 | 33.23 | 3,009 | -0.18(-0.53%) |
Aug 06, 2024 | 33.15 | 33.47 | 33.15 | 33.40 | 3,438 | +0.41(+1.25%) |
Aug 05, 2024 | 32.72 | 33.30 | 32.72 | 32.99 | 110,478 | -0.70(-2.07%) |
Aug 02, 2024 | 33.76 | 33.84 | 33.58 | 33.69 | 7,186 | -0.36(-1.06%) |