Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.89 | 26.10 | 25.89 | 26.10 | 1,868 | +0.08(+0.32%) |
Aug 22, 2024 | 26.19 | 26.21 | 26.01 | 26.02 | 3,436 | -0.16(-0.62%) |
Aug 21, 2024 | 26.18 | 26.20 | 26.16 | 26.18 | 1,093 | +0.10(+0.38%) |
Aug 20, 2024 | 26.03 | 26.12 | 26.03 | 26.08 | 1,194 | +0.10(+0.37%) |
Aug 19, 2024 | 25.90 | 25.99 | 25.90 | 25.99 | 11,941 | +0.14(+0.54%) |
Aug 16, 2024 | 25.79 | 25.91 | 25.79 | 25.85 | 19,245 | +0.05(+0.18%) |
Aug 15, 2024 | 25.70 | 25.80 | 25.70 | 25.80 | 430,128 | +0.24(+0.94%) |
Aug 14, 2024 | 25.41 | 25.56 | 25.41 | 25.56 | 32,440 | +0.03(+0.12%) |