Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 100 | +0.29(+0.95%) |
Aug 15, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 185 | +0.43(+1.44%) |
Aug 14, 2024 | 29.72 | 29.84 | 29.72 | 29.84 | 817 | -0.07(-0.22%) |
Aug 13, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 61 | +0.92(+3.16%) |
Aug 12, 2024 | 29.05 | 29.05 | 28.95 | 28.99 | 1,548 | +0.21(+0.72%) |
Aug 09, 2024 | 28.63 | 28.78 | 28.59 | 28.78 | 2,864 | +0.19(+0.67%) |
Aug 08, 2024 | 28.59 | 28.62 | 28.36 | 28.59 | 1,062 | +0.48(+1.70%) |
Aug 07, 2024 | 28.73 | 28.78 | 28.11 | 28.11 | 3,212 | +0.27(+0.96%) |
Aug 06, 2024 | 27.57 | 27.84 | 27.57 | 27.84 | 1,739 | +0.15(+0.55%) |
Aug 05, 2024 | 26.09 | 27.69 | 26.06 | 27.69 | 9,969 | -0.51(-1.81%) |
Aug 02, 2024 | 28.42 | 28.49 | 27.87 | 28.20 | 1,797 | -1.50(-5.04%) |
Aug 01, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 305 | -1.54(-4.94%) |
Jul 31, 2024 | 31.09 | 31.25 | 31.05 | 31.24 | 1,890 | +0.88(+2.88%) |
Jul 30, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 52 | +0.17(+0.55%) |
Jul 29, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 3 | +0.21(+0.68%) |
Jul 26, 2024 | 29.84 | 30.01 | 29.84 | 29.99 | 11,121 | +0.16(+0.52%) |
Jul 25, 2024 | 29.82 | 30.01 | 29.67 | 29.84 | 2,351 | -0.63(-2.06%) |
Jul 24, 2024 | 30.72 | 30.72 | 30.47 | 30.47 | 569 | -0.55(-1.78%) |
Jul 23, 2024 | 31.05 | 31.05 | 31.02 | 31.02 | 290 | -0.02(-0.05%) |
Jul 22, 2024 | 31.00 | 31.03 | 31.00 | 31.03 | 2,283 | +0.01(+0.03%) |
Jul 19, 2024 | 31.13 | 31.15 | 31.02 | 31.02 | 2,185 | +0.00(+0.01%) |
Jul 18, 2024 | 31.34 | 31.36 | 31.02 | 31.02 | 2,529 | -0.56(-1.76%) |
Jul 17, 2024 | 31.48 | 31.59 | 31.48 | 31.58 | 415 | -0.08(-0.26%) |
Jul 16, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 190 | +0.30(+0.94%) |
Jul 15, 2024 | 31.40 | 31.43 | 31.36 | 31.36 | 774 | -0.12(-0.40%) |
Jul 12, 2024 | 31.57 | 31.57 | 31.49 | 31.49 | 10,901 | +0.09(+0.30%) |
Jul 11, 2024 | 31.53 | 31.53 | 31.39 | 31.39 | 801 | -0.14(-0.43%) |
Jul 10, 2024 | 31.46 | 31.57 | 31.46 | 31.53 | 826 | +0.64(+2.06%) |
Jul 09, 2024 | 30.93 | 30.93 | 30.86 | 30.89 | 2,006 | +0.26(+0.86%) |
Jul 08, 2024 | 30.70 | 30.70 | 30.63 | 30.63 | 1,325 | -0.10(-0.31%) |
Jul 05, 2024 | 30.62 | 30.75 | 30.62 | 30.72 | 1,978 | +0.26(+0.84%) |
Jul 03, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 136 | +0.33(+1.09%) |
Jul 02, 2024 | 30.00 | 30.14 | 30.00 | 30.14 | 587 | +0.44(+1.49%) |
Jul 01, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 48 | -0.22(-0.74%) |
Jun 28, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 150 | +0.19(+0.62%) |
Jun 27, 2024 | 29.78 | 29.78 | 29.74 | 29.74 | 248 | +0.14(+0.47%) |
Jun 26, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 10 | +0.09(+0.30%) |
Jun 25, 2024 | 29.52 | 29.52 | 29.51 | 29.51 | 1,396 | +0.39(+1.33%) |
Jun 24, 2024 | 29.18 | 29.19 | 29.11 | 29.12 | 1,005 | +0.09(+0.31%) |
Jun 21, 2024 | 29.02 | 29.03 | 29.00 | 29.03 | 560 | -0.21(-0.71%) |
Jun 20, 2024 | 29.28 | 29.28 | 29.24 | 29.24 | 302 | -0.03(-0.11%) |
Jun 18, 2024 | 29.20 | 29.27 | 29.20 | 29.27 | 2,085 | -0.01(-0.02%) |
Jun 17, 2024 | 29.05 | 29.33 | 29.05 | 29.27 | 936 | -0.26(-0.86%) |
Jun 14, 2024 | 29.50 | 29.53 | 29.50 | 29.53 | 354 | -0.00(-0.01%) |
Jun 13, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 2 | -0.49(-1.62%) |
Jun 12, 2024 | 30.24 | 30.24 | 30.02 | 30.02 | 765 | +0.13(+0.43%) |
Jun 11, 2024 | 30.10 | 30.10 | 29.89 | 29.89 | 427 | -0.28(-0.94%) |
Jun 10, 2024 | 29.97 | 30.17 | 29.97 | 30.17 | 654 | +0.35(+1.16%) |
Jun 07, 2024 | 29.82 | 29.83 | 29.82 | 29.83 | 111 | -0.20(-0.66%) |
Jun 06, 2024 | 30.00 | 30.02 | 30.00 | 30.02 | 2,017 | +0.13(+0.44%) |
Jun 05, 2024 | 29.90 | 29.90 | 29.89 | 29.89 | 769 | -0.13(-0.42%) |
Jun 04, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 175 | +0.08(+0.27%) |