Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1.660 | 1.680 | 1.575 | 1.610 | 400,578 | -0.08(-4.73%) |
Jun 25, 2024 | 1.760 | 1.770 | 1.640 | 1.690 | 582,475 | -0.08(-4.52%) |
Jun 24, 2024 | 1.770 | 1.830 | 1.710 | 1.770 | 375,102 | -0.01(-0.56%) |
Jun 21, 2024 | 1.780 | 1.840 | 1.760 | 1.780 | 280,978 | -0.02(-1.11%) |
Jun 20, 2024 | 1.850 | 1.870 | 1.790 | 1.800 | 334,946 | -0.03(-1.64%) |
Jun 18, 2024 | 1.810 | 1.859 | 1.780 | 1.830 | 341,593 | +0.05(+2.81%) |
Jun 17, 2024 | 1.800 | 1.855 | 1.770 | 1.780 | 338,074 | -0.02(-1.11%) |
Jun 14, 2024 | 1.830 | 1.880 | 1.800 | 1.800 | 359,439 | -0.05(-2.70%) |
Jun 13, 2024 | 2.020 | 2.020 | 1.840 | 1.850 | 630,719 | -0.15(-7.50%) |
Jun 12, 2024 | 2.070 | 2.119 | 1.970 | 2.000 | 507,027 | +0.07(+3.63%) |
Jun 11, 2024 | 1.970 | 1.975 | 1.870 | 1.930 | 417,565 | -0.05(-2.53%) |
Jun 10, 2024 | 2.040 | 2.100 | 1.960 | 1.980 | 584,787 | -0.10(-4.81%) |
Jun 07, 2024 | 2.030 | 2.160 | 1.980 | 2.080 | 543,161 | +0.01(+0.48%) |
Jun 06, 2024 | 2.310 | 2.310 | 2.060 | 2.070 | 572,621 | -0.17(-7.59%) |
Jun 05, 2024 | 1.990 | 2.240 | 1.879 | 2.240 | 1,516,985 | +0.39(+21.08%) |
Jun 04, 2024 | 1.860 | 1.860 | 1.760 | 1.850 | 330,372 | +0.05(+2.78%) |
Jun 03, 2024 | 1.880 | 1.880 | 1.750 | 1.800 | 477,841 | -0.01(-0.55%) |
May 31, 2024 | 1.850 | 1.850 | 1.750 | 1.810 | 358,885 | +0.03(+1.69%) |
May 30, 2024 | 1.760 | 1.820 | 1.760 | 1.780 | 453,271 | +0.03(+1.71%) |
May 29, 2024 | 1.780 | 1.820 | 1.750 | 1.750 | 327,167 | -0.06(-3.31%) |
May 28, 2024 | 1.940 | 1.960 | 1.750 | 1.810 | 913,621 | -0.13(-6.70%) |
May 24, 2024 | 2.000 | 2.050 | 1.930 | 1.940 | 378,300 | -0.08(-3.96%) |
May 23, 2024 | 2.020 | 2.085 | 2.000 | 2.020 | 718,160 | -0.01(-0.49%) |
May 22, 2024 | 2.060 | 2.165 | 2.000 | 2.030 | 459,497 | -0.07(-3.33%) |
May 21, 2024 | 2.070 | 2.125 | 1.980 | 2.100 | 654,128 | +0.02(+0.96%) |
May 20, 2024 | 2.150 | 2.180 | 2.060 | 2.080 | 610,870 | -0.07(-3.26%) |
May 17, 2024 | 2.180 | 2.260 | 2.130 | 2.150 | 742,577 | -0.05(-2.27%) |
May 16, 2024 | 2.160 | 2.210 | 2.090 | 2.200 | 669,737 | +0.04(+1.85%) |
May 15, 2024 | 2.320 | 2.365 | 2.140 | 2.160 | 363,416 | -0.13(-5.68%) |
May 14, 2024 | 2.310 | 2.390 | 2.220 | 2.290 | 349,340 | -0.01(-0.43%) |
May 13, 2024 | 2.080 | 2.365 | 2.050 | 2.300 | 546,408 | +0.18(+8.49%) |
May 10, 2024 | 2.130 | 2.165 | 2.050 | 2.120 | 350,486 | -0.04(-1.85%) |
May 09, 2024 | 2.150 | 2.220 | 2.120 | 2.160 | 205,702 | +0.01(+0.47%) |
May 08, 2024 | 2.030 | 2.210 | 2.030 | 2.150 | 382,255 | -0.13(-5.70%) |
May 07, 2024 | 2.260 | 2.355 | 2.260 | 2.280 | 321,381 | -0.03(-1.30%) |
May 06, 2024 | 2.350 | 2.390 | 2.275 | 2.310 | 184,391 | -0.01(-0.43%) |
May 03, 2024 | 2.310 | 2.420 | 2.290 | 2.320 | 226,923 | +0.06(+2.65%) |
May 02, 2024 | 2.180 | 2.305 | 2.170 | 2.260 | 285,346 | +0.09(+4.15%) |
May 01, 2024 | 2.120 | 2.245 | 2.110 | 2.170 | 330,824 | +0.09(+4.33%) |
Apr 30, 2024 | 2.110 | 2.120 | 2.030 | 2.080 | 418,699 | -0.06(-2.80%) |
Apr 29, 2024 | 2.270 | 2.330 | 2.120 | 2.140 | 772,977 | -0.22(-9.32%) |
Apr 26, 2024 | 2.360 | 2.405 | 2.320 | 2.360 | 186,473 | +0.02(+0.85%) |
Apr 25, 2024 | 2.330 | 2.360 | 2.265 | 2.340 | 210,108 | -0.03(-1.27%) |
Apr 24, 2024 | 2.420 | 2.500 | 2.320 | 2.370 | 316,059 | -0.05(-2.07%) |
Apr 23, 2024 | 2.330 | 2.460 | 2.320 | 2.420 | 128,394 | +0.05(+2.11%) |
Apr 22, 2024 | 2.360 | 2.405 | 2.315 | 2.370 | 129,255 | +0.03(+1.28%) |
Apr 19, 2024 | 2.280 | 2.430 | 2.280 | 2.340 | 181,707 | +0.02(+0.86%) |
Apr 18, 2024 | 2.260 | 2.390 | 2.180 | 2.320 | 368,417 | +0.02(+0.87%) |
Apr 17, 2024 | 2.300 | 2.420 | 2.295 | 2.300 | 291,536 | -0.06(-2.54%) |
Apr 16, 2024 | 2.310 | 2.390 | 2.285 | 2.360 | 214,105 | +0.01(+0.43%) |
Apr 15, 2024 | 2.400 | 2.435 | 2.303 | 2.350 | 154,706 | -0.08(-3.29%) |
Apr 12, 2024 | 2.500 | 2.515 | 2.370 | 2.430 | 298,981 | -0.08(-3.19%) |
Apr 11, 2024 | 2.570 | 2.585 | 2.470 | 2.510 | 352,223 | -0.09(-3.46%) |
Apr 10, 2024 | 2.690 | 2.690 | 2.550 | 2.600 | 300,269 | -0.14(-5.11%) |
Apr 09, 2024 | 2.680 | 2.790 | 2.680 | 2.740 | 235,215 | +0.06(+2.24%) |
Apr 08, 2024 | 2.490 | 2.685 | 2.470 | 2.680 | 442,004 | +0.25(+10.29%) |
Apr 05, 2024 | 2.460 | 2.480 | 2.390 | 2.430 | 288,992 | -0.02(-0.82%) |
Apr 04, 2024 | 2.540 | 2.600 | 2.440 | 2.450 | 196,270 | -0.04(-1.61%) |
Apr 03, 2024 | 2.420 | 2.510 | 2.400 | 2.490 | 184,758 | +0.03(+1.22%) |
Apr 02, 2024 | 2.540 | 2.540 | 2.430 | 2.460 | 262,148 | -0.13(-5.02%) |