Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 12.12 | 12.24 | 11.72 | 11.75 | 425,725 | -0.43(-3.53%) |
Sep 05, 2024 | 12.48 | 12.48 | 12.10 | 12.18 | 528,125 | +0.02(+0.16%) |
Sep 04, 2024 | 12.17 | 12.38 | 12.07 | 12.16 | 440,674 | -0.01(-0.08%) |
Sep 03, 2024 | 12.81 | 12.81 | 12.12 | 12.17 | 608,658 | -0.87(-6.67%) |
Aug 30, 2024 | 13.25 | 13.25 | 12.90 | 13.04 | 383,362 | -0.19(-1.44%) |
Aug 29, 2024 | 13.24 | 13.40 | 13.18 | 13.23 | 293,515 | +0.14(+1.07%) |
Aug 28, 2024 | 13.25 | 13.30 | 12.92 | 13.09 | 468,911 | -0.50(-3.68%) |
Aug 27, 2024 | 13.37 | 13.71 | 13.30 | 13.59 | 277,852 | +0.01(+0.07%) |
Aug 26, 2024 | 13.52 | 13.73 | 13.35 | 13.58 | 321,164 | +0.07(+0.52%) |
Aug 23, 2024 | 13.56 | 13.70 | 13.31 | 13.51 | 489,848 | +0.11(+0.82%) |
Aug 22, 2024 | 13.56 | 13.65 | 13.22 | 13.40 | 316,751 | -0.36(-2.62%) |
Aug 21, 2024 | 13.50 | 13.78 | 13.30 | 13.76 | 303,348 | +0.17(+1.25%) |
Aug 20, 2024 | 13.70 | 13.79 | 13.38 | 13.59 | 536,578 | +0.13(+0.97%) |
Aug 19, 2024 | 12.96 | 13.57 | 12.91 | 13.46 | 554,678 | +0.45(+3.46%) |
Aug 16, 2024 | 13.18 | 13.23 | 12.81 | 13.01 | 586,578 | +0.07(+0.54%) |
Aug 15, 2024 | 12.54 | 13.07 | 12.48 | 12.94 | 507,248 | +0.47(+3.77%) |
Aug 14, 2024 | 12.46 | 12.61 | 12.24 | 12.47 | 327,495 | +0.00(+0.00%) |
Aug 13, 2024 | 12.23 | 12.64 | 12.23 | 12.47 | 363,194 | +0.17(+1.38%) |
Aug 12, 2024 | 12.14 | 12.45 | 11.94 | 12.30 | 487,701 | +0.26(+2.16%) |
Aug 09, 2024 | 12.08 | 12.13 | 11.90 | 12.04 | 347,378 | +0.09(+0.75%) |
Aug 08, 2024 | 11.85 | 12.20 | 11.76 | 11.95 | 478,970 | +0.15(+1.27%) |
Aug 07, 2024 | 12.36 | 12.40 | 11.75 | 11.80 | 531,316 | -0.42(-3.44%) |
Aug 06, 2024 | 11.87 | 12.31 | 11.54 | 12.22 | 647,637 | +0.29(+2.43%) |
Aug 05, 2024 | 11.54 | 12.16 | 11.29 | 11.93 | 615,912 | -0.74(-5.84%) |
Aug 02, 2024 | 13.80 | 14.15 | 12.47 | 12.67 | 1,266,554 | -0.49(-3.72%) |
Aug 01, 2024 | 13.50 | 13.62 | 12.83 | 13.16 | 692,126 | -0.54(-3.94%) |
Jul 31, 2024 | 13.48 | 13.86 | 13.48 | 13.70 | 493,927 | +0.37(+2.78%) |
Jul 30, 2024 | 13.27 | 13.45 | 13.16 | 13.33 | 305,330 | +0.08(+0.60%) |
Jul 29, 2024 | 13.19 | 13.27 | 12.88 | 13.25 | 368,095 | +0.18(+1.38%) |
Jul 26, 2024 | 13.16 | 13.20 | 12.94 | 13.07 | 450,153 | +0.12(+0.93%) |
Jul 25, 2024 | 12.89 | 13.19 | 12.77 | 12.95 | 599,445 | -0.51(-3.79%) |
Jul 24, 2024 | 13.49 | 14.07 | 13.46 | 13.46 | 930,521 | +0.16(+1.20%) |
Jul 23, 2024 | 13.15 | 13.44 | 13.14 | 13.30 | 327,062 | +0.09(+0.68%) |
Jul 22, 2024 | 13.16 | 13.26 | 12.91 | 13.21 | 313,884 | +0.02(+0.15%) |
Jul 19, 2024 | 12.94 | 13.41 | 12.83 | 13.19 | 640,842 | -0.21(-1.57%) |
Jul 18, 2024 | 13.75 | 13.86 | 13.21 | 13.40 | 824,759 | -0.35(-2.55%) |
Jul 17, 2024 | 13.93 | 14.11 | 13.54 | 13.75 | 688,668 | -0.25(-1.79%) |
Jul 16, 2024 | 13.48 | 14.04 | 13.25 | 14.00 | 743,495 | +0.72(+5.42%) |
Jul 15, 2024 | 13.57 | 13.57 | 13.22 | 13.28 | 666,838 | -0.33(-2.42%) |
Jul 12, 2024 | 13.28 | 13.67 | 13.28 | 13.61 | 623,217 | +0.06(+0.44%) |
Jul 11, 2024 | 13.74 | 13.74 | 13.20 | 13.55 | 827,694 | +0.30(+2.26%) |
Jul 10, 2024 | 12.58 | 13.29 | 12.51 | 13.25 | 691,647 | +0.88(+7.11%) |
Jul 09, 2024 | 12.37 | 12.50 | 12.26 | 12.37 | 338,467 | -0.06(-0.48%) |
Jul 08, 2024 | 12.38 | 12.49 | 12.21 | 12.43 | 365,163 | -0.04(-0.32%) |
Jul 05, 2024 | 12.42 | 12.64 | 12.37 | 12.47 | 520,040 | +0.22(+1.80%) |
Jul 03, 2024 | 12.15 | 12.49 | 12.15 | 12.25 | 415,855 | +0.40(+3.38%) |
Jul 02, 2024 | 11.60 | 11.91 | 11.58 | 11.85 | 426,603 | +0.27(+2.33%) |