Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 30.11 | 30.27 | 30.11 | 30.27 | 2,783 | +0.43(+1.43%) |
Aug 22, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 20 | -0.25(-0.85%) |
Aug 21, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 3 | +0.27(+0.89%) |
Aug 20, 2024 | 29.81 | 29.84 | 29.80 | 29.84 | 1,778 | -0.05(-0.17%) |
Aug 19, 2024 | 29.86 | 29.89 | 29.86 | 29.89 | 500 | +0.13(+0.43%) |
Aug 16, 2024 | 29.56 | 29.76 | 29.56 | 29.76 | 1,991 | +0.06(+0.19%) |
Aug 15, 2024 | 29.59 | 29.70 | 29.59 | 29.70 | 206 | +0.47(+1.60%) |
Aug 14, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 27 | +0.08(+0.29%) |
Aug 13, 2024 | 29.16 | 29.17 | 29.15 | 29.15 | 1,502 | +0.63(+2.21%) |
Aug 12, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1 | -0.12(-0.42%) |
Aug 09, 2024 | 28.59 | 28.68 | 28.59 | 28.64 | 2,741 | +0.06(+0.22%) |
Aug 08, 2024 | 28.42 | 28.58 | 28.42 | 28.58 | 523 | +0.48(+1.70%) |
Aug 07, 2024 | 28.48 | 28.48 | 28.10 | 28.10 | 319 | +0.03(+0.11%) |
Aug 06, 2024 | 28.29 | 28.29 | 28.07 | 28.07 | 2,262 | +0.25(+0.91%) |
Aug 05, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 59 | -0.74(-2.60%) |
Aug 02, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 172 | -0.47(-1.62%) |
Aug 01, 2024 | 29.01 | 29.03 | 29.01 | 29.03 | 545 | -0.46(-1.56%) |
Jul 31, 2024 | 29.55 | 29.68 | 29.49 | 29.49 | 585 | +0.19(+0.66%) |
Jul 30, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 70 | +0.12(+0.41%) |
Jul 29, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 2 | +0.00(+0.01%) |
Jul 26, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 100 | +0.44(+1.52%) |
Jul 25, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 53 | +0.52(+1.85%) |
Jul 24, 2024 | 28.26 | 28.26 | 28.21 | 28.21 | 1,012 | -0.56(-1.93%) |
Jul 23, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 32 | -0.17(-0.58%) |
Jul 22, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.37(+1.30%) |
Jul 19, 2024 | 28.51 | 28.56 | 28.51 | 28.56 | 698 | -0.15(-0.52%) |
Jul 18, 2024 | 28.76 | 28.76 | 28.71 | 28.71 | 214 | -0.40(-1.37%) |
Jul 17, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 8 | -0.31(-1.05%) |
Jul 16, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 15 | +0.40(+1.37%) |
Jul 15, 2024 | 29.07 | 29.08 | 29.02 | 29.02 | 1,110 | -0.04(-0.14%) |
Jul 12, 2024 | 29.17 | 29.17 | 29.06 | 29.06 | 382 | +0.32(+1.11%) |
Jul 11, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 45 | +0.29(+1.00%) |
Jul 10, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 54 | +0.16(+0.55%) |
Jul 09, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 37 | -0.22(-0.79%) |
Jul 08, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.21(-0.75%) |
Jul 05, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | +0.21(+0.73%) |
Jul 03, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 152 | +0.19(+0.66%) |
Jul 01, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 14 | -0.24(-0.84%) |
Jun 28, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 100 | -0.08(-0.29%) |
Jun 27, 2024 | 28.49 | 28.62 | 28.49 | 28.62 | 400 | +0.20(+0.69%) |
Jun 26, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 3 | +0.02(+0.08%) |
Jun 25, 2024 | 28.33 | 28.41 | 28.33 | 28.41 | 115 | -0.08(-0.29%) |
Jun 24, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 173 | +0.04(+0.12%) |
Jun 21, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | +0.19(+0.68%) |
Jun 20, 2024 | 28.22 | 28.26 | 28.22 | 28.26 | 207 | +0.12(+0.43%) |
Jun 18, 2024 | 28.11 | 28.14 | 28.11 | 28.14 | 211 | -0.06(-0.21%) |
Jun 17, 2024 | 28.22 | 28.22 | 28.20 | 28.20 | 241 | +0.21(+0.77%) |
Jun 14, 2024 | 27.92 | 28.01 | 27.92 | 27.99 | 339 | -0.05(-0.19%) |
Jun 13, 2024 | 28.03 | 28.04 | 27.98 | 28.04 | 1,912 | -0.24(-0.85%) |
Jun 12, 2024 | 28.40 | 28.40 | 28.28 | 28.28 | 411 | +0.26(+0.94%) |
Jun 11, 2024 | 27.95 | 28.02 | 27.93 | 28.02 | 2,302 | -0.10(-0.36%) |
Jun 10, 2024 | 28.06 | 28.12 | 28.06 | 28.12 | 406 | +0.01(+0.04%) |
Jun 07, 2024 | 28.21 | 28.21 | 28.11 | 28.11 | 3,005 | -0.14(-0.49%) |
Jun 06, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 5 | +0.11(+0.40%) |
Jun 05, 2024 | 28.05 | 28.14 | 28.05 | 28.14 | 232 | +0.25(+0.88%) |
Jun 04, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 5 | +0.12(+0.43%) |