Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.700 | 2.720 | 2.700 | 2.720 | 112,453 | +0.02(+0.55%) |
Aug 15, 2024 | 2.720 | 2.720 | 2.700 | 2.705 | 130,592 | -0.01(-0.37%) |
Aug 14, 2024 | 2.700 | 2.730 | 2.700 | 2.715 | 129,084 | +0.00(+0.00%) |
Aug 13, 2024 | 2.710 | 2.730 | 2.700 | 2.715 | 81,906 | -0.02(-0.55%) |
Aug 12, 2024 | 2.720 | 2.740 | 2.700 | 2.730 | 166,044 | +0.01(+0.37%) |
Aug 09, 2024 | 2.700 | 2.720 | 2.700 | 2.720 | 95,645 | +0.03(+1.12%) |
Aug 08, 2024 | 2.690 | 2.720 | 2.690 | 2.690 | 144,265 | -0.01(-0.37%) |
Aug 07, 2024 | 2.700 | 2.730 | 2.690 | 2.700 | 104,232 | -0.01(-0.37%) |
Aug 06, 2024 | 2.700 | 2.717 | 2.675 | 2.710 | 398,463 | +0.00(+0.00%) |
Aug 05, 2024 | 2.730 | 2.740 | 2.695 | 2.710 | 286,242 | -0.02(-0.73%) |
Aug 02, 2024 | 2.720 | 2.750 | 2.720 | 2.730 | 158,346 | +0.00(+0.18%) |
Aug 01, 2024 | 2.720 | 2.730 | 2.700 | 2.725 | 143,550 | +0.00(+0.18%) |
Jul 31, 2024 | 2.730 | 2.730 | 2.700 | 2.720 | 102,111 | +0.01(+0.37%) |
Jul 30, 2024 | 2.710 | 2.735 | 2.700 | 2.710 | 143,930 | +0.00(+0.00%) |
Jul 29, 2024 | 2.690 | 2.710 | 2.682 | 2.710 | 85,320 | +0.02(+0.74%) |
Jul 26, 2024 | 2.680 | 2.700 | 2.680 | 2.690 | 109,097 | +0.00(+0.00%) |
Jul 25, 2024 | 2.660 | 2.700 | 2.650 | 2.690 | 235,920 | +0.02(+0.75%) |
Jul 24, 2024 | 2.660 | 2.700 | 2.660 | 2.670 | 161,618 | +0.00(+0.00%) |
Jul 23, 2024 | 2.660 | 2.690 | 2.660 | 2.670 | 177,394 | +0.01(+0.38%) |
Jul 22, 2024 | 2.650 | 2.660 | 2.650 | 2.660 | 79,694 | +0.01(+0.19%) |
Jul 19, 2024 | 2.660 | 2.660 | 2.650 | 2.655 | 42,672 | -0.01(-0.19%) |
Jul 18, 2024 | 2.670 | 2.670 | 2.650 | 2.660 | 277,663 | +0.01(+0.38%) |
Jul 17, 2024 | 2.670 | 2.670 | 2.650 | 2.650 | 220,133 | -0.02(-0.93%) |
Jul 16, 2024 | 2.680 | 2.700 | 2.675 | 2.675 | 207,074 | -0.02(-0.56%) |
Jul 15, 2024 | 2.680 | 2.695 | 2.670 | 2.690 | 75,634 | -0.00(-0.18%) |
Jul 12, 2024 | 2.690 | 2.700 | 2.680 | 2.695 | 185,576 | +0.01(+0.56%) |
Jul 11, 2024 | 2.670 | 2.709 | 2.670 | 2.680 | 127,223 | +0.00(+0.19%) |
Jul 10, 2024 | 2.660 | 2.690 | 2.660 | 2.675 | 183,718 | +0.00(+0.19%) |
Jul 09, 2024 | 2.680 | 2.693 | 2.670 | 2.670 | 79,636 | -0.01(-0.55%) |
Jul 08, 2024 | 2.680 | 2.700 | 2.670 | 2.685 | 135,608 | +0.00(+0.19%) |
Jul 05, 2024 | 2.690 | 2.700 | 2.680 | 2.680 | 151,792 | +0.00(+0.00%) |
Jul 03, 2024 | 2.630 | 2.680 | 2.630 | 2.680 | 123,703 | +0.03(+1.12%) |
Jul 02, 2024 | 2.630 | 2.659 | 2.630 | 2.650 | 146,566 | +0.01(+0.38%) |
Jul 01, 2024 | 2.630 | 2.660 | 2.621 | 2.640 | 284,340 | +0.00(+0.00%) |
Jun 28, 2024 | 2.630 | 2.660 | 2.621 | 2.640 | 656,694 | +0.02(+0.95%) |
Jun 27, 2024 | 2.611 | 2.621 | 2.601 | 2.616 | 147,976 | +0.02(+0.96%) |
Jun 26, 2024 | 2.591 | 2.611 | 2.591 | 2.591 | 104,388 | -0.02(-0.76%) |
Jun 25, 2024 | 2.611 | 2.611 | 2.601 | 2.611 | 96,448 | +0.00(+0.00%) |
Jun 24, 2024 | 2.601 | 2.611 | 2.591 | 2.611 | 110,459 | +0.01(+0.38%) |
Jun 21, 2024 | 2.591 | 2.601 | 2.591 | 2.601 | 69,170 | +0.02(+0.77%) |
Jun 20, 2024 | 2.601 | 2.610 | 2.581 | 2.581 | 307,277 | -0.03(-1.14%) |
Jun 18, 2024 | 2.591 | 2.621 | 2.591 | 2.611 | 324,826 | +0.01(+0.38%) |
Jun 17, 2024 | 2.601 | 2.601 | 2.581 | 2.601 | 166,368 | +0.01(+0.38%) |
Jun 14, 2024 | 2.591 | 2.601 | 2.581 | 2.591 | 161,913 | +0.00(+0.00%) |
Jun 13, 2024 | 2.601 | 2.620 | 2.581 | 2.591 | 265,469 | -0.01(-0.38%) |
Jun 12, 2024 | 2.581 | 2.611 | 2.581 | 2.601 | 138,814 | +0.01(+0.38%) |
Jun 11, 2024 | 2.571 | 2.591 | 2.571 | 2.591 | 118,471 | +0.02(+0.77%) |
Jun 10, 2024 | 2.561 | 2.586 | 2.561 | 2.571 | 180,084 | +0.00(+0.19%) |
Jun 07, 2024 | 2.571 | 2.581 | 2.556 | 2.566 | 755,434 | -0.01(-0.38%) |
Jun 06, 2024 | 2.581 | 2.591 | 2.571 | 2.576 | 209,844 | -0.01(-0.53%) |
Jun 05, 2024 | 2.581 | 2.601 | 2.581 | 2.590 | 153,493 | -0.00(-0.04%) |
Jun 04, 2024 | 2.591 | 2.600 | 2.581 | 2.591 | 92,310 | +0.02(+0.77%) |