Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 24.38 | 24.42 | 23.93 | 24.26 | 148,015 | -0.46(-1.86%) |
Jul 03, 2024 | 24.43 | 24.72 | 24.37 | 24.72 | 67,534 | +0.26(+1.06%) |
Jul 02, 2024 | 24.70 | 24.70 | 24.39 | 24.46 | 86,760 | -0.07(-0.29%) |
Jul 01, 2024 | 24.84 | 24.94 | 24.15 | 24.53 | 120,953 | -0.33(-1.33%) |
Jun 28, 2024 | 24.65 | 24.89 | 24.39 | 24.86 | 204,812 | +0.43(+1.76%) |
Jun 27, 2024 | 25.26 | 25.26 | 24.27 | 24.43 | 89,366 | -0.73(-2.90%) |
Jun 26, 2024 | 24.96 | 25.25 | 24.91 | 25.16 | 78,262 | +0.06(+0.24%) |
Jun 25, 2024 | 25.22 | 25.42 | 24.98 | 25.10 | 87,712 | -0.17(-0.67%) |
Jun 24, 2024 | 25.01 | 25.38 | 24.93 | 25.27 | 102,922 | +0.44(+1.77%) |
Jun 21, 2024 | 25.02 | 25.13 | 24.78 | 24.83 | 426,318 | -0.31(-1.23%) |
Jun 20, 2024 | 25.28 | 25.49 | 25.07 | 25.14 | 105,211 | -0.25(-0.98%) |
Jun 18, 2024 | 25.47 | 25.55 | 25.17 | 25.39 | 105,589 | -0.17(-0.67%) |
Jun 17, 2024 | 25.12 | 25.60 | 24.94 | 25.56 | 155,832 | +0.50(+2.00%) |
Jun 14, 2024 | 24.76 | 25.12 | 24.60 | 25.06 | 309,623 | +0.04(+0.16%) |
Jun 13, 2024 | 24.78 | 25.11 | 24.35 | 25.02 | 182,625 | +0.12(+0.48%) |
Jun 12, 2024 | 25.60 | 25.73 | 24.68 | 24.90 | 158,861 | -0.28(-1.11%) |
Jun 11, 2024 | 24.84 | 25.20 | 24.71 | 25.18 | 123,534 | +0.09(+0.35%) |
Jun 10, 2024 | 25.52 | 25.52 | 25.02 | 25.09 | 118,801 | -0.75(-2.90%) |
Jun 07, 2024 | 25.55 | 25.96 | 25.55 | 25.84 | 162,587 | +0.13(+0.50%) |
Jun 06, 2024 | 26.01 | 26.01 | 25.46 | 25.71 | 114,440 | -0.23(-0.87%) |
Jun 05, 2024 | 25.85 | 26.02 | 25.48 | 25.94 | 127,308 | +0.29(+1.11%) |
Jun 04, 2024 | 26.38 | 26.38 | 25.55 | 25.65 | 138,948 | -0.80(-3.02%) |
Jun 03, 2024 | 26.27 | 26.59 | 26.02 | 26.45 | 142,002 | +0.32(+1.21%) |
May 31, 2024 | 25.92 | 26.25 | 25.82 | 26.14 | 251,351 | +0.22(+0.84%) |
May 30, 2024 | 25.96 | 26.36 | 25.67 | 25.92 | 207,121 | -0.47(-1.79%) |
May 29, 2024 | 26.51 | 26.91 | 26.32 | 26.39 | 144,083 | -0.49(-1.83%) |
May 28, 2024 | 26.52 | 26.94 | 26.50 | 26.89 | 116,468 | +0.37(+1.41%) |
May 24, 2024 | 26.47 | 26.63 | 26.46 | 26.51 | 90,658 | +0.23(+0.86%) |
May 23, 2024 | 26.26 | 26.40 | 25.94 | 26.28 | 128,983 | -0.02(-0.08%) |
May 22, 2024 | 26.59 | 26.65 | 26.20 | 26.30 | 107,483 | -0.32(-1.19%) |
May 21, 2024 | 26.63 | 26.71 | 26.49 | 26.62 | 67,915 | -0.04(-0.15%) |
May 20, 2024 | 27.37 | 27.37 | 26.62 | 26.66 | 102,959 | -0.48(-1.78%) |
May 17, 2024 | 27.10 | 27.16 | 26.82 | 27.14 | 82,669 | +0.06(+0.22%) |
May 16, 2024 | 26.81 | 27.42 | 26.73 | 27.08 | 161,033 | +0.16(+0.59%) |
May 15, 2024 | 27.01 | 27.07 | 26.65 | 26.93 | 86,731 | +0.01(+0.04%) |
May 14, 2024 | 26.78 | 26.97 | 26.52 | 26.92 | 145,402 | +0.58(+2.21%) |
May 13, 2024 | 26.10 | 26.46 | 26.10 | 26.33 | 80,838 | +0.39(+1.52%) |
May 10, 2024 | 26.15 | 26.15 | 25.58 | 25.94 | 98,886 | -0.14(-0.53%) |
May 09, 2024 | 25.91 | 26.08 | 25.74 | 26.08 | 71,798 | +0.13(+0.49%) |
May 08, 2024 | 25.51 | 25.96 | 25.44 | 25.95 | 96,508 | +0.26(+1.00%) |
May 07, 2024 | 26.08 | 26.30 | 25.68 | 25.69 | 83,681 | -0.35(-1.36%) |
May 06, 2024 | 25.83 | 26.43 | 25.83 | 26.05 | 136,368 | +0.35(+1.38%) |
May 03, 2024 | 25.87 | 25.92 | 25.64 | 25.69 | 83,019 | +0.16(+0.62%) |
May 02, 2024 | 25.47 | 25.56 | 25.34 | 25.54 | 77,277 | +0.29(+1.13%) |