Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1870 | 0.1870 | 0.1700 | 0.1793 | 776,134 | -0.00(-0.06%) |
Jul 18, 2024 | 0.1825 | 0.1878 | 0.1781 | 0.1794 | 381,902 | -0.00(-1.75%) |
Jul 17, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1826 | 592,314 | -0.00(-2.09%) |
Jul 16, 2024 | 0.1862 | 0.1920 | 0.1773 | 0.1865 | 2,050,607 | +0.00(+2.14%) |
Jul 15, 2024 | 0.1700 | 0.1891 | 0.1698 | 0.1826 | 2,567,134 | +0.01(+7.54%) |
Jul 12, 2024 | 0.1670 | 0.1700 | 0.1660 | 0.1698 | 592,500 | +0.00(+1.92%) |
Jul 11, 2024 | 0.1731 | 0.1731 | 0.1630 | 0.1666 | 743,594 | -0.00(-1.36%) |
Jul 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1689 | 768,767 | +0.01(+3.62%) |
Jul 09, 2024 | 0.1636 | 0.1636 | 0.1603 | 0.1630 | 530,005 | -0.00(-0.31%) |
Jul 08, 2024 | 0.1630 | 0.1676 | 0.1630 | 0.1635 | 391,262 | -0.00(-2.10%) |
Jul 05, 2024 | 0.1602 | 0.1670 | 0.1600 | 0.1670 | 631,394 | +0.01(+4.24%) |
Jul 03, 2024 | 0.1589 | 0.1608 | 0.1576 | 0.1602 | 752,393 | +0.00(+1.91%) |
Jul 02, 2024 | 0.1630 | 0.1630 | 0.1530 | 0.1572 | 521,649 | -0.00(-2.18%) |
Jul 01, 2024 | 0.1601 | 0.1601 | 0.1555 | 0.1607 | 798,259 | +0.00(+1.52%) |
Jun 28, 2024 | 0.1670 | 0.1670 | 0.1583 | 0.1583 | 625,727 | -0.00(-1.00%) |
Jun 27, 2024 | 0.1562 | 0.1600 | 0.1560 | 0.1599 | 437,645 | +0.00(+2.50%) |
Jun 26, 2024 | 0.1596 | 0.1616 | 0.1560 | 0.1560 | 705,273 | +0.00(+0.45%) |
Jun 25, 2024 | 0.1621 | 0.1670 | 0.1553 | 0.1553 | 850,436 | -0.01(-5.42%) |
Jun 24, 2024 | 0.1650 | 0.1799 | 0.1601 | 0.1642 | 1,935,550 | +0.01(+6.69%) |
Jun 21, 2024 | 0.1598 | 0.1598 | 0.1539 | 0.1539 | 1,087,017 | -0.00(-1.41%) |
Jun 20, 2024 | 0.1578 | 0.1590 | 0.1520 | 0.1561 | 378,260 | +0.01(+4.07%) |
Jun 18, 2024 | 0.1615 | 0.1640 | 0.1500 | 0.1500 | 1,115,168 | -0.01(-5.78%) |
Jun 17, 2024 | 0.1598 | 0.1622 | 0.1536 | 0.1592 | 696,269 | -0.00(-0.44%) |
Jun 14, 2024 | 0.1600 | 0.1620 | 0.1558 | 0.1599 | 696,963 | -0.00(-0.06%) |
Jun 13, 2024 | 0.1590 | 0.1600 | 0.1547 | 0.1600 | 552,615 | +0.01(+3.23%) |
Jun 12, 2024 | 0.1570 | 0.1620 | 0.1540 | 0.1550 | 609,058 | -0.00(-2.88%) |
Jun 11, 2024 | 0.1580 | 0.1620 | 0.1492 | 0.1596 | 553,002 | +0.00(+0.88%) |
Jun 10, 2024 | 0.1590 | 0.1600 | 0.1550 | 0.1582 | 504,240 | -0.00(-0.44%) |
Jun 07, 2024 | 0.1594 | 0.1616 | 0.1573 | 0.1589 | 424,616 | +0.00(+0.57%) |
Jun 06, 2024 | 0.1580 | 0.1610 | 0.1552 | 0.1580 | 466,111 | -0.00(-1.86%) |
Jun 05, 2024 | 0.1600 | 0.1625 | 0.1537 | 0.1610 | 666,718 | +0.00(+2.94%) |
Jun 04, 2024 | 0.1600 | 0.1600 | 0.1516 | 0.1564 | 930,673 | -0.00(-1.88%) |
Jun 03, 2024 | 0.1606 | 0.1660 | 0.1549 | 0.1594 | 875,253 | -0.00(-2.63%) |
May 31, 2024 | 0.1620 | 0.1664 | 0.1595 | 0.1637 | 728,454 | +0.00(+2.12%) |
May 30, 2024 | 0.1700 | 0.1670 | 0.1600 | 0.1603 | 929,158 | -0.00(-1.84%) |
May 29, 2024 | 0.1675 | 0.1682 | 0.1596 | 0.1633 | 783,939 | -0.00(-2.45%) |
May 28, 2024 | 0.1675 | 0.1700 | 0.1649 | 0.1674 | 643,782 | +0.00(+0.84%) |
May 24, 2024 | 0.1688 | 0.1692 | 0.1635 | 0.1660 | 544,334 | +0.00(+0.61%) |
May 23, 2024 | 0.1700 | 0.1700 | 0.1625 | 0.1650 | 499,456 | -0.00(-1.61%) |
May 22, 2024 | 0.1674 | 0.1700 | 0.1645 | 0.1677 | 753,646 | +0.00(+1.64%) |
May 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 915,561 | -0.00(-1.49%) |
May 20, 2024 | 0.1735 | 0.1749 | 0.1590 | 0.1675 | 1,390,632 | -0.00(-1.47%) |
May 17, 2024 | 0.1800 | 0.1800 | 0.1698 | 0.1700 | 1,428,481 | -0.00(-1.73%) |
May 16, 2024 | 0.1718 | 0.1743 | 0.1680 | 0.1730 | 1,960,628 | +0.00(+0.23%) |
May 15, 2024 | 0.1765 | 0.1780 | 0.1685 | 0.1726 | 993,557 | -0.00(-1.76%) |
May 14, 2024 | 0.1600 | 0.1757 | 0.1600 | 0.1757 | 1,128,943 | +0.01(+2.99%) |
May 13, 2024 | 0.1775 | 0.1857 | 0.1550 | 0.1706 | 3,935,709 | -0.01(-2.85%) |
May 10, 2024 | 0.1767 | 0.1770 | 0.1673 | 0.1756 | 1,285,443 | -0.00(-0.62%) |
May 09, 2024 | 0.1800 | 0.1825 | 0.1716 | 0.1767 | 610,316 | -0.00(-0.45%) |
May 08, 2024 | 0.1766 | 0.1799 | 0.1731 | 0.1775 | 570,595 | +0.01(+3.80%) |
May 07, 2024 | 0.1752 | 0.1780 | 0.1649 | 0.1710 | 538,021 | +0.00(+1.79%) |
May 06, 2024 | 0.1766 | 0.1829 | 0.1600 | 0.1680 | 1,526,371 | -0.01(-3.95%) |
May 03, 2024 | 0.1887 | 0.1887 | 0.1739 | 0.1749 | 1,456,081 | -0.01(-4.58%) |
May 02, 2024 | 0.1800 | 0.1868 | 0.1750 | 0.1833 | 852,581 | +0.00(+0.38%) |