Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.900 | 3.991 | 3.850 | 3.950 | 60,332 | +0.06(+1.54%) |
Oct 01, 2024 | 3.910 | 3.990 | 3.770 | 3.890 | 91,260 | -0.12(-2.99%) |
Sep 30, 2024 | 3.860 | 4.040 | 3.800 | 4.010 | 84,602 | +0.11(+2.82%) |
Sep 27, 2024 | 3.740 | 3.980 | 3.710 | 3.900 | 99,187 | +0.19(+5.12%) |
Sep 26, 2024 | 3.800 | 3.870 | 3.700 | 3.710 | 142,122 | -0.11(-2.88%) |
Sep 25, 2024 | 3.780 | 3.860 | 3.710 | 3.820 | 122,566 | +0.11(+2.96%) |
Sep 24, 2024 | 3.910 | 3.950 | 3.710 | 3.710 | 57,560 | -0.13(-3.39%) |
Sep 23, 2024 | 3.930 | 4.052 | 3.840 | 3.840 | 81,391 | -0.05(-1.29%) |
Sep 20, 2024 | 3.810 | 3.910 | 3.750 | 3.890 | 146,216 | +0.06(+1.57%) |
Sep 19, 2024 | 3.950 | 3.986 | 3.820 | 3.830 | 184,306 | +0.03(+0.79%) |
Sep 18, 2024 | 4.020 | 4.040 | 3.800 | 3.800 | 262,002 | -0.13(-3.31%) |
Sep 17, 2024 | 4.110 | 4.110 | 3.900 | 3.930 | 157,911 | -0.08(-2.00%) |
Sep 16, 2024 | 4.020 | 4.080 | 3.880 | 4.010 | 105,890 | -0.03(-0.74%) |
Sep 13, 2024 | 4.100 | 4.210 | 4.000 | 4.040 | 121,667 | -0.06(-1.46%) |
Sep 12, 2024 | 4.070 | 4.150 | 3.980 | 4.100 | 217,247 | +0.02(+0.49%) |
Sep 11, 2024 | 3.980 | 4.220 | 3.930 | 4.080 | 183,871 | +0.11(+2.77%) |
Sep 10, 2024 | 3.970 | 4.020 | 3.880 | 3.970 | 102,866 | -0.03(-0.75%) |
Sep 09, 2024 | 3.770 | 4.070 | 3.700 | 4.000 | 263,871 | +0.25(+6.67%) |
Sep 06, 2024 | 3.800 | 3.870 | 3.700 | 3.750 | 83,454 | -0.02(-0.53%) |
Sep 05, 2024 | 3.730 | 3.890 | 3.730 | 3.770 | 111,203 | +0.01(+0.27%) |
Sep 04, 2024 | 3.910 | 3.910 | 3.700 | 3.760 | 208,349 | -0.13(-3.34%) |
Sep 03, 2024 | 4.300 | 4.370 | 3.850 | 3.890 | 278,701 | -0.59(-13.17%) |
Aug 30, 2024 | 4.220 | 4.490 | 4.220 | 4.480 | 149,244 | +0.20(+4.67%) |
Aug 29, 2024 | 4.080 | 4.500 | 4.070 | 4.280 | 262,208 | +0.26(+6.47%) |
Aug 28, 2024 | 3.920 | 4.200 | 3.860 | 4.020 | 212,601 | +0.05(+1.26%) |
Aug 27, 2024 | 3.850 | 4.030 | 3.770 | 3.970 | 169,003 | +0.07(+1.79%) |
Aug 26, 2024 | 3.900 | 3.910 | 3.760 | 3.900 | 255,337 | +0.00(+0.00%) |
Aug 23, 2024 | 3.840 | 3.930 | 3.790 | 3.900 | 182,026 | +0.04(+1.04%) |
Aug 22, 2024 | 4.110 | 4.185 | 3.800 | 3.860 | 225,022 | -0.19(-4.69%) |
Aug 21, 2024 | 3.820 | 4.075 | 3.800 | 4.050 | 367,215 | +0.27(+7.14%) |
Aug 20, 2024 | 3.700 | 3.780 | 3.620 | 3.780 | 370,453 | +0.06(+1.61%) |
Aug 19, 2024 | 3.710 | 3.870 | 3.600 | 3.720 | 267,246 | +0.01(+0.27%) |
Aug 16, 2024 | 3.710 | 3.800 | 3.660 | 3.710 | 126,229 | -0.04(-1.07%) |
Aug 15, 2024 | 3.870 | 3.937 | 3.749 | 3.750 | 130,788 | -0.08(-2.09%) |
Aug 14, 2024 | 3.800 | 3.870 | 3.700 | 3.830 | 232,136 | +0.00(+0.00%) |
Aug 13, 2024 | 3.870 | 3.910 | 3.700 | 3.830 | 139,459 | -0.03(-0.78%) |
Aug 12, 2024 | 4.060 | 4.200 | 3.820 | 3.860 | 166,268 | -0.16(-3.98%) |
Aug 09, 2024 | 3.800 | 4.020 | 3.756 | 4.020 | 294,463 | +0.17(+4.42%) |
Aug 08, 2024 | 3.710 | 3.890 | 3.600 | 3.850 | 284,638 | +0.21(+5.77%) |
Aug 07, 2024 | 3.970 | 4.190 | 3.600 | 3.640 | 634,220 | -0.56(-13.33%) |
Aug 06, 2024 | 4.310 | 4.340 | 4.160 | 4.200 | 367,116 | +0.12(+2.94%) |
Aug 05, 2024 | 3.840 | 4.135 | 3.740 | 4.080 | 598,314 | -0.12(-2.86%) |
Aug 02, 2024 | 4.250 | 4.410 | 4.108 | 4.200 | 442,727 | -0.22(-4.98%) |