Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 1.560 | 1.570 | 1.550 | 1.570 | 4,448 | -0.03(-1.84%) |
Aug 27, 2024 | 1.560 | 1.600 | 1.560 | 1.599 | 6,465 | +0.05(+3.19%) |
Aug 26, 2024 | 1.565 | 1.565 | 1.550 | 1.550 | 830 | -0.01(-0.64%) |
Aug 23, 2024 | 1.550 | 1.630 | 1.550 | 1.560 | 594 | +0.01(+0.65%) |
Aug 22, 2024 | 1.570 | 1.571 | 1.550 | 1.550 | 9,883 | -0.05(-3.13%) |
Aug 21, 2024 | 1.660 | 1.670 | 1.590 | 1.600 | 4,319 | -0.04(-2.44%) |
Aug 20, 2024 | 1.620 | 1.660 | 1.560 | 1.640 | 12,740 | +0.04(+2.50%) |
Aug 19, 2024 | 1.610 | 1.615 | 1.595 | 1.600 | 2,727 | -0.01(-0.62%) |
Aug 16, 2024 | 1.550 | 1.660 | 1.550 | 1.610 | 585 | +0.06(+3.87%) |
Aug 15, 2024 | 1.580 | 1.580 | 1.550 | 1.550 | 702 | -0.05(-3.13%) |
Aug 14, 2024 | 1.600 | 1.610 | 1.600 | 1.600 | 15,732 | +0.04(+2.56%) |
Aug 13, 2024 | 1.540 | 1.560 | 1.540 | 1.560 | 1,157 | +0.02(+1.30%) |
Aug 12, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 3,205 | +0.00(+0.00%) |
Aug 09, 2024 | 1.550 | 1.550 | 1.540 | 1.540 | 7,268 | -0.02(-1.28%) |
Aug 08, 2024 | 1.580 | 1.650 | 1.550 | 1.560 | 38,397 | +0.00(+0.00%) |
Aug 07, 2024 | 1.680 | 1.680 | 1.560 | 1.560 | 10,863 | -0.04(-2.49%) |
Aug 06, 2024 | 1.612 | 1.612 | 1.589 | 1.600 | 2,877 | +0.03(+1.90%) |
Aug 05, 2024 | 1.560 | 1.630 | 1.550 | 1.570 | 4,054 | +0.01(+0.64%) |
Aug 02, 2024 | 1.650 | 1.650 | 1.560 | 1.560 | 5,966 | -0.02(-1.27%) |
Aug 01, 2024 | 1.590 | 1.636 | 1.580 | 1.580 | 2,390 | -0.02(-1.25%) |
Jul 31, 2024 | 1.680 | 1.680 | 1.590 | 1.600 | 5,169 | +0.02(+1.27%) |
Jul 30, 2024 | 1.610 | 1.630 | 1.580 | 1.580 | 1,313 | -0.01(-0.63%) |
Jul 29, 2024 | 1.580 | 1.610 | 1.580 | 1.590 | 1,907 | -0.02(-1.24%) |
Jul 26, 2024 | 1.600 | 1.640 | 1.580 | 1.610 | 26,649 | +0.03(+1.90%) |
Jul 25, 2024 | 1.620 | 1.620 | 1.580 | 1.580 | 3,556 | -0.01(-0.63%) |
Jul 24, 2024 | 1.570 | 1.680 | 1.570 | 1.590 | 1,898 | -0.02(-1.24%) |
Jul 23, 2024 | 1.640 | 1.680 | 1.610 | 1.610 | 2,127 | -0.02(-1.23%) |
Jul 22, 2024 | 1.580 | 1.670 | 1.560 | 1.630 | 8,775 | +0.05(+3.16%) |
Jul 19, 2024 | 1.610 | 1.635 | 1.580 | 1.580 | 13,412 | -0.03(-1.86%) |
Jul 18, 2024 | 1.630 | 1.700 | 1.610 | 1.610 | 5,876 | -0.04(-2.42%) |
Jul 17, 2024 | 1.610 | 1.700 | 1.600 | 1.650 | 14,909 | +0.01(+0.61%) |
Jul 16, 2024 | 1.630 | 1.690 | 1.591 | 1.640 | 24,367 | +0.05(+3.14%) |
Jul 15, 2024 | 1.600 | 1.635 | 1.590 | 1.590 | 3,915 | -0.01(-0.63%) |
Jul 12, 2024 | 1.560 | 1.635 | 1.560 | 1.600 | 34,280 | +0.02(+1.27%) |
Jul 11, 2024 | 1.590 | 1.630 | 1.580 | 1.580 | 31,915 | +0.02(+1.28%) |
Jul 10, 2024 | 1.570 | 1.630 | 1.530 | 1.560 | 35,448 | +0.02(+1.30%) |
Jul 09, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 410 | +0.01(+0.65%) |
Jul 08, 2024 | 1.540 | 1.600 | 1.520 | 1.530 | 41,545 | -0.02(-1.29%) |
Jul 05, 2024 | 1.600 | 1.617 | 1.540 | 1.550 | 99,798 | -0.03(-1.90%) |
Jul 03, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 420 | -0.01(-0.63%) |
Jul 02, 2024 | 1.620 | 1.620 | 1.560 | 1.590 | 15,899 | -0.03(-1.85%) |
Jul 01, 2024 | 1.750 | 1.750 | 1.600 | 1.620 | 14,591 | -0.16(-8.99%) |
Jun 28, 2024 | 1.590 | 1.780 | 1.580 | 1.780 | 24,911 | +0.18(+11.25%) |
Jun 27, 2024 | 1.590 | 1.620 | 1.580 | 1.600 | 2,801 | +0.00(+0.00%) |
Jun 26, 2024 | 1.590 | 1.620 | 1.570 | 1.600 | 25,620 | +0.03(+1.91%) |
Jun 25, 2024 | 1.610 | 1.620 | 1.570 | 1.570 | 15,786 | +0.00(+0.00%) |
Jun 24, 2024 | 1.625 | 1.692 | 1.570 | 1.570 | 10,181 | -0.01(-0.63%) |
Jun 21, 2024 | 1.600 | 1.610 | 1.580 | 1.580 | 24,480 | -0.01(-0.63%) |
Jun 20, 2024 | 1.600 | 1.700 | 1.590 | 1.590 | 16,284 | -0.03(-1.85%) |
Jun 18, 2024 | 1.640 | 1.680 | 1.620 | 1.620 | 14,333 | +0.00(+0.00%) |
Jun 17, 2024 | 1.610 | 1.710 | 1.605 | 1.620 | 8,573 | -0.02(-1.22%) |
Jun 14, 2024 | 1.660 | 1.661 | 1.620 | 1.640 | 20,010 | -0.01(-0.61%) |
Jun 13, 2024 | 1.710 | 1.710 | 1.640 | 1.650 | 1,234 | -0.09(-5.17%) |
Jun 12, 2024 | 1.600 | 1.740 | 1.600 | 1.740 | 17,270 | +0.11(+6.75%) |
Jun 11, 2024 | 1.620 | 1.681 | 1.580 | 1.630 | 55,366 | +0.01(+0.62%) |
Jun 10, 2024 | 1.670 | 1.740 | 1.620 | 1.620 | 18,885 | -0.03(-2.11%) |
Jun 07, 2024 | 1.730 | 1.770 | 1.640 | 1.655 | 50,662 | -0.05(-3.22%) |
Jun 06, 2024 | 1.740 | 1.760 | 1.710 | 1.710 | 23,081 | -0.02(-1.16%) |
Jun 05, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1,826 | -0.02(-1.14%) |
Jun 04, 2024 | 1.760 | 1.820 | 1.730 | 1.750 | 7,345 | -0.05(-2.78%) |