Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.830 | 6.840 | 6.763 | 6.820 | 179,144 | -0.01(-0.15%) |
Sep 30, 2024 | 6.770 | 6.830 | 6.610 | 6.830 | 654,926 | +0.07(+1.04%) |
Sep 27, 2024 | 6.760 | 6.760 | 6.740 | 6.760 | 177,266 | +0.03(+0.45%) |
Sep 26, 2024 | 6.730 | 6.750 | 6.710 | 6.730 | 160,866 | +0.00(+0.00%) |
Sep 25, 2024 | 6.690 | 6.760 | 6.690 | 6.730 | 291,233 | +0.03(+0.45%) |
Sep 24, 2024 | 6.700 | 6.730 | 6.675 | 6.700 | 142,655 | -0.01(-0.15%) |
Sep 23, 2024 | 6.700 | 6.729 | 6.660 | 6.710 | 141,271 | -0.02(-0.30%) |
Sep 20, 2024 | 6.720 | 6.730 | 6.680 | 6.730 | 111,227 | +0.05(+0.75%) |
Sep 19, 2024 | 6.670 | 6.700 | 6.660 | 6.680 | 117,715 | +0.02(+0.30%) |
Sep 18, 2024 | 6.700 | 6.700 | 6.656 | 6.660 | 69,252 | -0.08(-1.19%) |
Sep 17, 2024 | 6.750 | 6.790 | 6.720 | 6.740 | 133,948 | -0.01(-0.15%) |
Sep 16, 2024 | 6.770 | 6.820 | 6.730 | 6.750 | 82,804 | +0.00(+0.07%) |
Sep 13, 2024 | 6.700 | 6.750 | 6.700 | 6.745 | 74,391 | +0.03(+0.37%) |
Sep 12, 2024 | 6.820 | 6.820 | 6.670 | 6.720 | 135,961 | -0.07(-1.03%) |
Sep 11, 2024 | 6.740 | 6.790 | 6.700 | 6.790 | 115,398 | +0.05(+0.74%) |
Sep 10, 2024 | 6.720 | 6.770 | 6.700 | 6.740 | 192,919 | +0.03(+0.45%) |
Sep 09, 2024 | 6.720 | 6.720 | 6.660 | 6.710 | 130,319 | +0.04(+0.60%) |
Sep 06, 2024 | 6.710 | 6.760 | 6.640 | 6.670 | 165,431 | -0.07(-1.04%) |
Sep 05, 2024 | 6.720 | 6.750 | 6.710 | 6.740 | 149,279 | +0.01(+0.15%) |
Sep 04, 2024 | 6.700 | 6.730 | 6.680 | 6.730 | 82,795 | +0.05(+0.75%) |
Sep 03, 2024 | 6.700 | 6.700 | 6.640 | 6.680 | 84,782 | +0.01(+0.15%) |
Aug 30, 2024 | 6.710 | 6.710 | 6.640 | 6.670 | 110,360 | +0.00(+0.00%) |
Aug 29, 2024 | 6.670 | 6.670 | 6.633 | 6.670 | 163,037 | +0.04(+0.53%) |
Aug 28, 2024 | 6.650 | 6.670 | 6.610 | 6.635 | 133,467 | -0.02(-0.23%) |
Aug 27, 2024 | 6.670 | 6.686 | 6.630 | 6.650 | 126,079 | -0.02(-0.30%) |
Aug 26, 2024 | 6.700 | 6.710 | 6.650 | 6.670 | 253,934 | -0.01(-0.15%) |
Aug 23, 2024 | 6.660 | 6.700 | 6.650 | 6.680 | 106,848 | +0.05(+0.75%) |
Aug 22, 2024 | 6.630 | 6.660 | 6.630 | 6.630 | 126,791 | -0.03(-0.45%) |
Aug 21, 2024 | 6.650 | 6.690 | 6.630 | 6.660 | 172,220 | -0.02(-0.30%) |
Aug 20, 2024 | 6.710 | 6.710 | 6.660 | 6.680 | 231,610 | -0.01(-0.15%) |
Aug 19, 2024 | 6.670 | 6.710 | 6.670 | 6.690 | 216,592 | +0.02(+0.30%) |
Aug 16, 2024 | 6.680 | 6.690 | 6.650 | 6.670 | 171,156 | -0.01(-0.15%) |
Aug 15, 2024 | 6.680 | 6.730 | 6.670 | 6.680 | 177,990 | -0.02(-0.30%) |
Aug 14, 2024 | 6.670 | 6.720 | 6.670 | 6.700 | 58,633 | +0.04(+0.60%) |
Aug 13, 2024 | 6.590 | 6.670 | 6.590 | 6.660 | 125,322 | +0.07(+1.06%) |
Aug 12, 2024 | 6.490 | 6.590 | 6.480 | 6.590 | 350,343 | +0.12(+1.85%) |
Aug 09, 2024 | 6.480 | 6.489 | 6.460 | 6.470 | 367,009 | +0.02(+0.31%) |
Aug 08, 2024 | 6.460 | 6.500 | 6.440 | 6.450 | 466,523 | +0.00(+0.08%) |
Aug 07, 2024 | 6.450 | 6.500 | 6.440 | 6.445 | 267,716 | +0.03(+0.39%) |
Aug 06, 2024 | 6.440 | 6.473 | 6.410 | 6.420 | 382,930 | +0.01(+0.16%) |
Aug 05, 2024 | 6.440 | 6.480 | 6.380 | 6.410 | 315,266 | -0.09(-1.38%) |
Aug 02, 2024 | 6.520 | 6.520 | 6.490 | 6.500 | 173,556 | -0.02(-0.31%) |