Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 7.310 | 7.340 | 7.300 | 7.320 | 195,163 | +0.00(+0.00%) |
Aug 16, 2024 | 7.260 | 7.330 | 7.248 | 7.320 | 376,971 | +0.06(+0.83%) |
Aug 15, 2024 | 7.200 | 7.270 | 7.190 | 7.260 | 229,503 | +0.08(+1.11%) |
Aug 14, 2024 | 7.170 | 7.200 | 7.160 | 7.180 | 173,988 | -0.01(-0.14%) |
Aug 13, 2024 | 7.160 | 7.190 | 7.134 | 7.190 | 241,851 | +0.03(+0.42%) |
Aug 12, 2024 | 7.210 | 7.210 | 7.120 | 7.160 | 219,594 | -0.09(-1.24%) |
Aug 09, 2024 | 7.210 | 7.270 | 7.210 | 7.250 | 166,683 | +0.01(+0.14%) |
Aug 08, 2024 | 7.200 | 7.275 | 7.190 | 7.240 | 267,777 | +0.04(+0.56%) |
Aug 07, 2024 | 7.210 | 7.275 | 7.190 | 7.200 | 179,061 | -0.01(-0.14%) |
Aug 06, 2024 | 7.100 | 7.225 | 7.100 | 7.210 | 205,773 | +0.10(+1.41%) |
Aug 05, 2024 | 7.170 | 7.185 | 7.080 | 7.110 | 399,684 | -0.16(-2.20%) |
Aug 02, 2024 | 7.300 | 7.320 | 7.230 | 7.270 | 463,237 | -0.01(-0.14%) |
Aug 01, 2024 | 7.230 | 7.280 | 7.210 | 7.280 | 412,313 | +0.05(+0.69%) |
Jul 31, 2024 | 7.210 | 7.230 | 7.180 | 7.230 | 148,824 | +0.04(+0.56%) |
Jul 30, 2024 | 7.140 | 7.190 | 7.140 | 7.190 | 140,958 | +0.03(+0.42%) |
Jul 29, 2024 | 7.150 | 7.210 | 7.140 | 7.160 | 243,235 | +0.00(+0.00%) |
Jul 26, 2024 | 7.160 | 7.160 | 7.130 | 7.160 | 138,474 | +0.04(+0.56%) |
Jul 25, 2024 | 7.140 | 7.160 | 7.095 | 7.120 | 229,859 | +0.00(+0.00%) |
Jul 24, 2024 | 7.110 | 7.200 | 7.099 | 7.120 | 266,157 | -0.02(-0.28%) |
Jul 23, 2024 | 7.110 | 7.145 | 7.100 | 7.140 | 164,001 | +0.03(+0.42%) |
Jul 22, 2024 | 7.070 | 7.110 | 7.060 | 7.110 | 196,218 | +0.09(+1.28%) |
Jul 19, 2024 | 7.080 | 7.108 | 7.005 | 7.020 | 1,504,063 | -0.06(-0.85%) |
Jul 18, 2024 | 7.100 | 7.110 | 7.030 | 7.080 | 396,217 | +0.00(+0.00%) |
Jul 17, 2024 | 7.130 | 7.140 | 7.050 | 7.080 | 426,565 | -0.05(-0.70%) |
Jul 16, 2024 | 7.150 | 7.160 | 7.080 | 7.130 | 444,268 | +0.00(+0.00%) |
Jul 15, 2024 | 7.170 | 7.170 | 7.075 | 7.130 | 547,431 | -0.03(-0.42%) |
Jul 12, 2024 | 7.160 | 7.170 | 7.120 | 7.160 | 344,333 | +0.00(+0.00%) |
Jul 11, 2024 | 7.170 | 7.182 | 7.160 | 7.160 | 226,780 | +0.00(+0.03%) |
Jul 10, 2024 | 7.158 | 7.168 | 7.118 | 7.158 | 373,200 | +0.01(+0.14%) |
Jul 09, 2024 | 7.138 | 7.148 | 7.118 | 7.148 | 276,676 | +0.03(+0.42%) |
Jul 08, 2024 | 7.118 | 7.128 | 7.079 | 7.118 | 238,763 | +0.00(+0.00%) |
Jul 05, 2024 | 7.118 | 7.128 | 7.089 | 7.118 | 196,519 | +0.02(+0.28%) |
Jul 03, 2024 | 7.128 | 7.131 | 7.069 | 7.099 | 228,830 | -0.02(-0.28%) |
Jul 02, 2024 | 7.128 | 7.138 | 7.059 | 7.118 | 472,231 | +0.02(+0.28%) |
Jul 01, 2024 | 7.128 | 7.138 | 7.059 | 7.099 | 329,921 | +0.00(+0.00%) |
Jun 28, 2024 | 7.118 | 7.118 | 7.039 | 7.099 | 222,926 | +0.00(+0.00%) |
Jun 27, 2024 | 7.138 | 7.138 | 7.079 | 7.099 | 166,108 | -0.03(-0.42%) |
Jun 26, 2024 | 7.118 | 7.133 | 7.089 | 7.128 | 170,387 | +0.01(+0.14%) |
Jun 25, 2024 | 7.118 | 7.138 | 7.069 | 7.118 | 285,735 | +0.02(+0.28%) |
Jun 24, 2024 | 7.089 | 7.109 | 7.044 | 7.099 | 724,787 | +0.02(+0.28%) |
Jun 21, 2024 | 7.128 | 7.128 | 7.029 | 7.079 | 331,398 | -0.03(-0.42%) |
Jun 20, 2024 | 7.158 | 7.168 | 7.074 | 7.109 | 364,672 | -0.07(-0.97%) |
Jun 18, 2024 | 7.198 | 7.198 | 7.143 | 7.178 | 245,236 | -0.01(-0.14%) |
Jun 17, 2024 | 7.217 | 7.217 | 7.148 | 7.188 | 250,002 | -0.02(-0.27%) |
Jun 14, 2024 | 7.207 | 7.217 | 7.188 | 7.207 | 165,755 | +0.00(+0.00%) |
Jun 13, 2024 | 7.217 | 7.232 | 7.188 | 7.207 | 173,769 | +0.01(+0.17%) |
Jun 12, 2024 | 7.245 | 7.274 | 7.181 | 7.196 | 226,778 | -0.03(-0.41%) |
Jun 11, 2024 | 7.225 | 7.230 | 7.205 | 7.225 | 106,875 | +0.00(+0.00%) |
Jun 10, 2024 | 7.215 | 7.235 | 7.205 | 7.225 | 150,178 | +0.00(+0.00%) |
Jun 07, 2024 | 7.205 | 7.240 | 7.205 | 7.225 | 123,254 | -0.02(-0.27%) |
Jun 06, 2024 | 7.196 | 7.245 | 7.196 | 7.245 | 199,355 | +0.03(+0.41%) |
Jun 05, 2024 | 7.235 | 7.235 | 7.196 | 7.215 | 166,907 | +0.00(+0.00%) |
Jun 04, 2024 | 7.205 | 7.215 | 7.196 | 7.215 | 219,585 | +0.01(+0.14%) |