Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	38.72	38.76	38.71	38.73	675,080	-0.05(-0.13%)
Sep 04, 2024	38.78	38.79	38.71	38.78	6,426	+0.00(+0.00%)
Sep 03, 2024	38.73	38.81	38.72	38.78	118,500	-0.03(-0.08%)
Aug 30, 2024	38.79	38.81	38.75	38.81	8,954	+0.05(+0.13%)
Aug 29, 2024	38.76	38.77	38.71	38.76	14,498	+0.02(+0.05%)
Aug 28, 2024	38.75	38.78	38.68	38.74	61,239	+0.00(+0.00%)
Aug 27, 2024	38.74	38.78	38.69	38.74	41,799	+0.04(+0.10%)
Aug 26, 2024	38.76	38.76	38.68	38.70	29,540	-0.02(-0.04%)
Aug 23, 2024	38.74	38.76	38.66	38.72	30,863	+0.07(+0.17%)
Aug 22, 2024	38.65	38.73	38.65	38.65	15,870	-0.02(-0.05%)
Aug 21, 2024	38.65	38.72	38.65	38.67	26,030	-0.02(-0.05%)
Aug 20, 2024	38.67	38.70	38.64	38.69	24,283	+0.02(+0.05%)
Aug 19, 2024	38.70	38.70	38.65	38.67	177,547	+0.00(+0.01%)
Aug 16, 2024	38.61	38.70	38.61	38.67	11,462	+0.02(+0.05%)
Aug 15, 2024	38.68	38.69	38.59	38.65	25,847	+0.07(+0.17%)
Aug 14, 2024	38.62	38.63	38.54	38.58	18,531	+0.04(+0.10%)
Aug 13, 2024	38.59	38.59	38.51	38.54	13,771	+0.10(+0.26%)
Aug 12, 2024	38.48	38.54	38.44	38.44	644,748	+0.00(+0.01%)
Aug 09, 2024	38.34	38.46	38.34	38.44	21,081	+0.12(+0.31%)
Aug 08, 2024	38.13	38.34	38.13	38.32	38,888	+0.22(+0.58%)
Aug 07, 2024	38.31	38.37	38.08	38.09	44,378	-0.07(-0.18%)
Aug 06, 2024	37.81	38.28	37.81	38.16	35,941	+0.37(+0.99%)
Aug 05, 2024	37.25	38.10	35.52	37.79	50,274	-0.48(-1.25%)
Aug 02, 2024	38.26	38.38	38.12	38.27	52,418	-0.16(-0.42%)
Aug 01, 2024	38.45	38.53	38.40	38.43	37,529	-0.10(-0.25%)
Jul 31, 2024	38.50	38.53	38.48	38.53	22,801	+0.07(+0.18%)
Jul 30, 2024	38.46	38.50	38.42	38.46	18,821	+0.01(+0.02%)
Jul 29, 2024	38.43	38.50	38.43	38.45	22,043	-0.00(-0.01%)
Jul 26, 2024	38.40	38.49	38.40	38.45	9,653	+0.06(+0.17%)
Jul 25, 2024	38.36	38.44	38.35	38.39	10,307	+0.01(+0.03%)
Jul 24, 2024	38.41	38.50	38.37	38.38	50,435	-0.08(-0.21%)
Jul 23, 2024	38.48	38.53	38.45	38.46	25,932	-0.06(-0.16%)
Jul 22, 2024	38.53	38.53	38.43	38.52	19,068	+0.12(+0.31%)
Jul 19, 2024	38.44	38.48	38.40	38.40	11,496	-0.02(-0.06%)
Jul 18, 2024	38.44	38.50	38.40	38.42	38,508	-0.04(-0.09%)
Jul 17, 2024	38.46	38.48	38.42	38.46	32,321	-0.02(-0.05%)
Jul 16, 2024	38.51	38.53	38.45	38.48	20,624	+0.03(+0.08%)
Jul 15, 2024	38.51	38.51	38.44	38.45	15,510	-0.03(-0.08%)
Jul 12, 2024	38.53	38.53	38.43	38.48	48,484	+0.08(+0.21%)
Jul 11, 2024	38.52	38.52	38.40	38.40	34,058	-0.03(-0.08%)
Jul 10, 2024	38.41	38.45	38.40	38.43	35,722	+0.03(+0.08%)
Jul 09, 2024	38.50	38.50	38.39	38.40	21,473	+0.00(+0.00%)
Jul 08, 2024	38.39	38.45	38.37	38.40	35,557	+0.01(+0.03%)
Jul 05, 2024	38.43	38.43	38.37	38.39	19,134	+0.02(+0.07%)
Jul 03, 2024	38.31	38.38	38.31	38.37	24,291	+0.02(+0.04%)
Jul 02, 2024	38.27	38.42	38.27	38.35	115,516	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.