Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSTP )

32.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 32.11 32.20 32.10 32.13 18,959 +0.04(+0.12%)
Nov 12, 2024 32.10 32.15 32.04 32.09 8,915 -0.03(-0.10%)
Nov 11, 2024 32.24 32.24 32.06 32.12 8,846 +0.02(+0.06%)
Nov 08, 2024 32.14 32.17 32.05 32.11 4,474 +0.04(+0.11%)
Nov 07, 2024 32.03 32.14 32.02 32.07 4,179 +0.09(+0.30%)
Nov 06, 2024 31.89 31.99 31.89 31.97 2,729 +0.39(+1.23%)
Nov 05, 2024 31.48 31.59 31.48 31.59 3,579 +0.20(+0.62%)
Nov 04, 2024 31.48 31.50 31.39 31.39 10,108 -0.04(-0.12%)
Nov 01, 2024 31.48 31.57 31.40 31.43 8,391 +0.05(+0.15%)
Oct 31, 2024 31.52 31.52 31.38 31.38 2,887 -0.28(-0.90%)
Oct 30, 2024 31.80 31.80 31.66 31.66 5,235 -0.09(-0.27%)
Oct 29, 2024 31.75 31.80 31.70 31.75 5,951 +0.01(+0.03%)
Oct 28, 2024 31.68 31.79 31.68 31.74 6,795 +0.10(+0.31%)
Oct 25, 2024 31.79 31.79 31.64 31.64 1,164 -0.08(-0.25%)
Oct 24, 2024 31.80 31.80 31.64 31.72 21,155 +0.05(+0.16%)
Oct 23, 2024 31.65 31.71 31.59 31.67 5,246 -0.10(-0.33%)
Oct 22, 2024 31.74 31.80 31.72 31.77 6,957 +0.02(+0.07%)
Oct 21, 2024 31.78 31.78 31.71 31.75 2,918 -0.09(-0.28%)
Oct 18, 2024 31.80 31.85 31.77 31.84 39,228 +0.12(+0.38%)
Oct 17, 2024 31.77 31.81 31.72 31.72 3,516 -0.04(-0.13%)
Oct 16, 2024 31.64 31.76 31.64 31.76 1,314 +0.11(+0.33%)
Oct 15, 2024 31.72 31.74 31.61 31.65 2,501 -0.11(-0.35%)
Oct 14, 2024 31.72 31.79 31.72 31.76 2,451 +0.13(+0.40%)
Oct 11, 2024 31.65 31.65 31.56 31.64 142,480 +0.11(+0.34%)
Oct 10, 2024 31.48 31.59 31.48 31.53 7,290 -0.03(-0.09%)
Oct 09, 2024 31.51 31.58 31.47 31.56 14,592 +0.07(+0.22%)
Oct 08, 2024 31.41 31.49 31.38 31.49 2,194 +0.20(+0.63%)
Oct 07, 2024 31.43 31.43 31.29 31.29 2,151 -0.18(-0.58%)
Oct 04, 2024 31.14 31.48 31.14 31.47 10,080 +0.14(+0.45%)
Oct 03, 2024 31.37 31.37 31.28 31.33 3,643 -0.01(-0.04%)
Oct 02, 2024 31.38 31.44 31.34 31.35 1,637 -0.02(-0.07%)
Oct 01, 2024 31.34 31.43 31.30 31.37 8,481 -0.17(-0.52%)
Sep 30, 2024 31.42 31.54 31.42 31.54 5,243 +0.06(+0.19%)
Sep 27, 2024 31.54 31.54 31.44 31.48 4,694 -0.02(-0.08%)
Sep 26, 2024 31.50 31.53 31.45 31.50 4,474 +0.06(+0.18%)
Sep 25, 2024 31.47 31.47 31.44 31.45 763 -0.03(-0.09%)
Sep 24, 2024 31.41 31.50 31.41 31.47 49,676 +0.04(+0.12%)
Sep 23, 2024 31.39 31.44 31.39 31.44 5,053 +0.02(+0.08%)
Sep 20, 2024 31.34 31.41 31.34 31.41 2,253 +0.00(+0.00%)
Sep 19, 2024 31.45 31.46 31.38 31.41 1,627 +0.30(+0.97%)
Sep 18, 2024 31.14 31.21 31.10 31.11 2,437 -0.09(-0.27%)
Sep 17, 2024 31.25 31.25 31.19 31.19 1,272 -0.01(-0.04%)
Sep 16, 2024 31.19 31.20 31.19 31.20 1,034 +0.03(+0.08%)
Sep 13, 2024 31.13 31.18 31.13 31.18 742 +0.11(+0.35%)
Sep 12, 2024 31.06 31.07 30.95 31.07 10,186 +0.10(+0.34%)
Sep 11, 2024 30.76 30.96 30.73 30.96 4,038 +0.16(+0.51%)
Sep 10, 2024 30.74 30.81 30.70 30.81 10,014 +0.09(+0.28%)
Sep 09, 2024 30.69 30.72 30.61 30.72 4,286 +0.17(+0.54%)
Sep 06, 2024 30.81 30.81 30.51 30.55 7,576 -0.23(-0.75%)
Sep 05, 2024 30.85 30.86 30.71 30.78 1,523 -0.06(-0.20%)
Sep 04, 2024 30.87 30.87 30.80 30.85 2,720 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.