Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 116.55 | 120.53 | 116.55 | 119.40 | 121,781 | +3.24(+2.79%) |
Jul 01, 2024 | 120.19 | 121.77 | 115.19 | 116.16 | 276,155 | -4.45(-3.69%) |
Jun 28, 2024 | 122.03 | 124.09 | 120.31 | 120.61 | 928,898 | -0.62(-0.51%) |
Jun 27, 2024 | 120.78 | 121.75 | 119.83 | 121.23 | 356,052 | +1.24(+1.03%) |
Jun 26, 2024 | 118.16 | 121.72 | 117.74 | 119.99 | 148,999 | +0.90(+0.76%) |
Jun 25, 2024 | 118.89 | 119.31 | 117.51 | 119.09 | 132,986 | -0.29(-0.24%) |
Jun 24, 2024 | 121.70 | 122.30 | 118.86 | 119.38 | 139,254 | -1.93(-1.59%) |
Jun 21, 2024 | 122.24 | 122.71 | 120.89 | 121.31 | 325,296 | -0.69(-0.57%) |
Jun 20, 2024 | 123.00 | 125.85 | 121.57 | 122.00 | 157,316 | -1.96(-1.58%) |
Jun 18, 2024 | 123.17 | 124.50 | 122.98 | 123.96 | 172,137 | +0.54(+0.44%) |
Jun 17, 2024 | 118.57 | 123.57 | 118.57 | 123.42 | 154,766 | +4.26(+3.58%) |
Jun 14, 2024 | 119.80 | 121.53 | 118.32 | 119.16 | 93,169 | -2.51(-2.06%) |
Jun 13, 2024 | 120.81 | 122.77 | 119.54 | 121.67 | 137,043 | +0.95(+0.79%) |
Jun 12, 2024 | 119.09 | 122.75 | 119.09 | 120.72 | 126,191 | +5.05(+4.37%) |
Jun 11, 2024 | 115.30 | 115.84 | 114.34 | 115.67 | 86,440 | -0.31(-0.27%) |
Jun 10, 2024 | 116.98 | 117.62 | 114.87 | 115.98 | 158,560 | -2.28(-1.93%) |
Jun 07, 2024 | 119.69 | 120.56 | 118.25 | 118.26 | 100,017 | -2.64(-2.18%) |
Jun 06, 2024 | 119.51 | 121.17 | 119.17 | 120.90 | 92,131 | +1.44(+1.21%) |
Jun 05, 2024 | 117.32 | 119.46 | 113.00 | 119.46 | 418,860 | +3.06(+2.63%) |
Jun 04, 2024 | 114.04 | 116.73 | 113.89 | 116.40 | 154,516 | +1.52(+1.32%) |
Jun 03, 2024 | 117.43 | 117.56 | 114.65 | 114.88 | 158,102 | -3.12(-2.64%) |
May 31, 2024 | 117.33 | 118.93 | 117.33 | 118.00 | 201,148 | +0.75(+0.64%) |
May 30, 2024 | 117.93 | 118.26 | 116.40 | 117.25 | 210,291 | +0.25(+0.21%) |
May 29, 2024 | 117.23 | 118.41 | 116.50 | 117.00 | 180,680 | -1.44(-1.22%) |
May 28, 2024 | 117.17 | 119.00 | 116.83 | 118.44 | 465,561 | +1.76(+1.51%) |
May 24, 2024 | 118.01 | 118.01 | 116.27 | 116.68 | 130,245 | -0.42(-0.36%) |
May 23, 2024 | 117.50 | 118.50 | 116.76 | 117.10 | 184,079 | +0.19(+0.16%) |
May 22, 2024 | 117.75 | 118.50 | 116.52 | 116.91 | 91,545 | -1.41(-1.19%) |
May 21, 2024 | 118.83 | 119.45 | 117.61 | 118.32 | 73,626 | -1.13(-0.95%) |
May 20, 2024 | 117.75 | 120.03 | 117.75 | 119.45 | 112,592 | +1.46(+1.24%) |
May 17, 2024 | 119.62 | 119.62 | 116.74 | 117.99 | 138,013 | -1.71(-1.43%) |
May 16, 2024 | 121.19 | 121.19 | 119.01 | 119.70 | 192,285 | -1.44(-1.19%) |
May 15, 2024 | 120.99 | 121.86 | 118.20 | 121.14 | 300,997 | +1.57(+1.31%) |
May 14, 2024 | 121.80 | 121.91 | 118.38 | 119.57 | 138,010 | -0.49(-0.41%) |
May 13, 2024 | 122.07 | 122.64 | 119.81 | 120.06 | 108,866 | -0.54(-0.45%) |
May 10, 2024 | 120.79 | 121.82 | 119.15 | 120.60 | 76,083 | -0.04(-0.03%) |
May 09, 2024 | 118.26 | 120.97 | 118.12 | 120.64 | 71,029 | +2.36(+2.00%) |
May 08, 2024 | 118.41 | 118.57 | 116.89 | 118.28 | 70,301 | -0.85(-0.71%) |
May 07, 2024 | 118.34 | 120.24 | 118.34 | 119.13 | 99,966 | +0.15(+0.13%) |
May 06, 2024 | 119.28 | 120.28 | 118.48 | 118.98 | 112,615 | +0.65(+0.55%) |
May 03, 2024 | 121.59 | 122.98 | 118.08 | 118.33 | 123,534 | -1.67(-1.39%) |
May 02, 2024 | 120.77 | 121.58 | 119.07 | 120.00 | 136,342 | +1.38(+1.16%) |