Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 36 | -0.02(-0.08%) |
Jul 18, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1 | -0.05(-0.27%) |
Jul 17, 2024 | 18.47 | 18.53 | 18.45 | 18.52 | 11,630 | +0.02(+0.11%) |
Jul 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 234 | +0.04(+0.22%) |
Jul 15, 2024 | 18.45 | 18.47 | 18.45 | 18.45 | 684 | -0.08(-0.40%) |
Jul 12, 2024 | 18.46 | 18.53 | 18.45 | 18.53 | 3,736 | +0.11(+0.60%) |
Jul 11, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1,218 | +0.04(+0.19%) |
Jul 10, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 102 | +0.02(+0.10%) |
Jul 09, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 152 | -0.02(-0.13%) |
Jul 08, 2024 | 18.38 | 18.39 | 18.38 | 18.39 | 959 | -0.01(-0.05%) |
Jul 05, 2024 | 18.38 | 18.41 | 18.37 | 18.40 | 3,680 | +0.10(+0.55%) |
Jul 03, 2024 | 18.30 | 18.31 | 18.30 | 18.30 | 945 | +0.03(+0.16%) |
Jul 02, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 704 | +0.02(+0.11%) |
Jul 01, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.11(-0.58%) |
Jun 28, 2024 | 18.36 | 18.37 | 18.36 | 18.36 | 737 | -0.01(-0.05%) |
Jun 27, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.02(+0.11%) |
Jun 26, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.03(-0.16%) |
Jun 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.02(+0.08%) |
Jun 24, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 463 | -0.00(-0.03%) |
Jun 21, 2024 | 18.37 | 18.37 | 18.36 | 18.36 | 2,458 | -0.00(-0.00%) |
Jun 20, 2024 | 18.34 | 18.37 | 18.34 | 18.37 | 464 | -0.01(-0.05%) |
Jun 18, 2024 | 18.36 | 18.38 | 18.36 | 18.38 | 1,956 | +0.05(+0.27%) |
Jun 17, 2024 | 18.33 | 18.33 | 18.32 | 18.32 | 454 | -0.03(-0.14%) |
Jun 14, 2024 | 18.33 | 18.35 | 18.33 | 18.35 | 656 | -0.00(-0.02%) |
Jun 13, 2024 | 18.36 | 18.36 | 18.29 | 18.35 | 37,196 | +0.00(+0.02%) |
Jun 12, 2024 | 18.38 | 18.42 | 18.35 | 18.35 | 5,640 | +0.07(+0.36%) |
Jun 11, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 6 | +0.05(+0.25%) |
Jun 10, 2024 | 18.25 | 18.25 | 18.24 | 18.24 | 420 | -0.03(-0.14%) |
Jun 07, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | -0.07(-0.40%) |
Jun 06, 2024 | 18.33 | 18.34 | 18.33 | 18.34 | 8,639 | +0.01(+0.07%) |
Jun 05, 2024 | 18.30 | 18.33 | 18.30 | 18.33 | 579 | +0.03(+0.17%) |
Jun 04, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 24 | +0.03(+0.16%) |
Jun 03, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 96 | +0.03(+0.15%) |
May 31, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 100 | +0.06(+0.35%) |
May 30, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1,322 | +0.02(+0.11%) |
May 29, 2024 | 18.17 | 18.17 | 18.14 | 18.15 | 613 | -0.02(-0.14%) |
May 28, 2024 | 18.20 | 18.25 | 18.18 | 18.18 | 4,014 | -0.04(-0.25%) |
May 24, 2024 | 18.20 | 18.24 | 18.20 | 18.22 | 721 | +0.02(+0.09%) |
May 23, 2024 | 18.18 | 18.22 | 18.18 | 18.21 | 1,008 | -0.02(-0.10%) |
May 22, 2024 | 18.25 | 18.25 | 18.23 | 18.23 | 188 | -0.03(-0.16%) |
May 21, 2024 | 18.26 | 18.26 | 18.25 | 18.25 | 181 | +0.01(+0.05%) |
May 20, 2024 | 18.25 | 18.25 | 18.22 | 18.24 | 1,416 | +0.01(+0.05%) |
May 17, 2024 | 18.23 | 18.25 | 18.23 | 18.23 | 5,968 | +0.03(+0.19%) |
May 16, 2024 | 18.26 | 18.26 | 18.19 | 18.20 | 8,587 | -0.06(-0.35%) |
May 15, 2024 | 18.27 | 18.27 | 18.26 | 18.26 | 433 | +0.06(+0.31%) |
May 14, 2024 | 18.21 | 18.24 | 18.19 | 18.21 | 8,437 | +0.03(+0.18%) |
May 13, 2024 | 18.20 | 18.23 | 18.17 | 18.17 | 506 | +0.00(+0.00%) |
May 10, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 158 | -0.02(-0.11%) |
May 09, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 2 | +0.02(+0.14%) |
May 08, 2024 | 18.16 | 18.18 | 18.16 | 18.17 | 253 | -0.05(-0.27%) |
May 07, 2024 | 18.26 | 18.26 | 18.21 | 18.22 | 2,291 | +0.02(+0.14%) |
May 06, 2024 | 18.19 | 18.24 | 18.19 | 18.19 | 18,701 | +0.02(+0.11%) |
May 03, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 100 | +0.06(+0.33%) |
May 02, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 5 | -0.03(-0.19%) |