Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 107.61 | 107.61 | 107.10 | 107.17 | 1,286 | -1.55(-1.43%) |
Oct 09, 2024 | 108.96 | 108.99 | 108.72 | 108.72 | 1,673 | -0.45(-0.41%) |
Oct 08, 2024 | 109.08 | 109.17 | 109.05 | 109.17 | 11,636 | -2.04(-1.83%) |
Oct 07, 2024 | 111.44 | 111.77 | 110.56 | 111.21 | 2,740 | +0.54(+0.49%) |
Oct 04, 2024 | 109.90 | 110.67 | 109.70 | 110.67 | 2,130 | +0.47(+0.42%) |
Oct 03, 2024 | 110.63 | 110.63 | 110.10 | 110.20 | 871 | -1.84(-1.64%) |
Oct 02, 2024 | 111.24 | 112.05 | 111.24 | 112.05 | 1,021 | -0.63(-0.56%) |
Oct 01, 2024 | 112.92 | 112.92 | 110.13 | 112.67 | 1,338 | +0.41(+0.37%) |
Sep 30, 2024 | 113.80 | 114.01 | 112.18 | 112.26 | 2,814 | -0.88(-0.78%) |
Sep 27, 2024 | 112.52 | 113.53 | 110.42 | 113.14 | 4,079 | +1.72(+1.54%) |
Sep 26, 2024 | 111.85 | 111.85 | 111.42 | 111.43 | 2,117 | +1.94(+1.77%) |
Sep 25, 2024 | 109.71 | 109.71 | 109.49 | 109.49 | 1,047 | -1.01(-0.91%) |
Sep 24, 2024 | 109.99 | 110.50 | 109.04 | 110.50 | 5,418 | +2.08(+1.91%) |
Sep 23, 2024 | 107.77 | 108.42 | 107.73 | 108.42 | 5,035 | +1.09(+1.02%) |
Sep 20, 2024 | 106.76 | 107.73 | 106.76 | 107.33 | 1,340 | -0.90(-0.83%) |
Sep 19, 2024 | 108.29 | 108.63 | 107.37 | 108.24 | 3,044 | +1.11(+1.04%) |
Sep 18, 2024 | 106.76 | 108.47 | 106.76 | 107.13 | 1,127 | -0.33(-0.31%) |
Sep 17, 2024 | 107.28 | 107.89 | 107.19 | 107.46 | 1,418 | +1.06(+1.00%) |
Sep 16, 2024 | 106.27 | 106.72 | 106.02 | 106.39 | 1,994 | +0.32(+0.30%) |
Sep 13, 2024 | 105.91 | 106.08 | 105.91 | 106.08 | 832 | +0.81(+0.77%) |
Sep 12, 2024 | 104.53 | 105.35 | 104.53 | 105.27 | 1,913 | -0.03(-0.03%) |
Sep 11, 2024 | 103.34 | 105.43 | 103.34 | 105.30 | 2,765 | +2.98(+2.91%) |
Sep 10, 2024 | 102.03 | 102.32 | 101.24 | 102.32 | 1,292 | +0.44(+0.43%) |
Sep 09, 2024 | 101.29 | 102.36 | 101.29 | 101.88 | 1,390 | +1.06(+1.06%) |
Sep 06, 2024 | 103.60 | 103.60 | 100.80 | 100.82 | 2,785 | -2.99(-2.88%) |
Sep 05, 2024 | 103.71 | 104.07 | 103.38 | 103.80 | 4,214 | +1.40(+1.37%) |
Sep 04, 2024 | 101.91 | 103.01 | 101.91 | 102.40 | 2,190 | +1.07(+1.05%) |
Sep 03, 2024 | 103.11 | 103.11 | 101.22 | 101.33 | 1,976 | -1.53(-1.49%) |
Aug 30, 2024 | 103.12 | 103.26 | 102.43 | 102.86 | 2,118 | +0.81(+0.79%) |
Aug 29, 2024 | 102.63 | 102.81 | 102.02 | 102.06 | 2,149 | +0.84(+0.83%) |
Aug 28, 2024 | 102.24 | 102.24 | 101.01 | 101.22 | 1,221 | -1.78(-1.73%) |
Aug 27, 2024 | 103.56 | 103.56 | 102.47 | 103.00 | 1,974 | +0.00(+0.00%) |
Aug 26, 2024 | 103.66 | 104.00 | 102.97 | 103.00 | 2,482 | -0.45(-0.43%) |
Aug 23, 2024 | 101.97 | 103.47 | 101.97 | 103.45 | 1,136 | +2.64(+2.62%) |
Aug 22, 2024 | 102.26 | 102.26 | 100.58 | 100.81 | 2,269 | -1.54(-1.51%) |
Aug 21, 2024 | 101.75 | 102.36 | 101.73 | 102.35 | 5,166 | +1.00(+0.99%) |
Aug 20, 2024 | 102.36 | 102.36 | 101.25 | 101.35 | 849 | -1.19(-1.16%) |
Aug 19, 2024 | 101.24 | 102.54 | 101.24 | 102.54 | 1,292 | +1.48(+1.46%) |
Aug 16, 2024 | 100.40 | 101.06 | 99.70 | 101.06 | 1,585 | +0.20(+0.20%) |
Aug 15, 2024 | 99.81 | 101.20 | 99.81 | 100.86 | 2,432 | +1.69(+1.70%) |
Aug 14, 2024 | 100.11 | 100.11 | 98.91 | 99.17 | 3,243 | -0.77(-0.77%) |
Aug 13, 2024 | 99.12 | 100.03 | 99.12 | 99.93 | 1,080 | +2.43(+2.49%) |
Aug 12, 2024 | 98.16 | 98.16 | 97.43 | 97.50 | 1,737 | -0.75(-0.76%) |
Aug 09, 2024 | 97.94 | 98.57 | 97.57 | 98.25 | 1,364 | -0.20(-0.20%) |
Aug 08, 2024 | 98.20 | 98.77 | 97.80 | 98.45 | 2,603 | +1.67(+1.73%) |
Aug 07, 2024 | 98.76 | 98.82 | 96.78 | 96.78 | 3,266 | -0.70(-0.72%) |
Aug 06, 2024 | 96.98 | 97.66 | 96.83 | 97.48 | 772 | +0.61(+0.63%) |
Aug 05, 2024 | 95.42 | 97.46 | 95.42 | 96.87 | 2,060 | -3.06(-3.06%) |
Aug 02, 2024 | 100.58 | 100.58 | 99.88 | 99.93 | 1,621 | -1.13(-1.12%) |