Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 7 | +0.21(+0.79%) |
Aug 14, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 102 | +0.10(+0.37%) |
Aug 13, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 8 | +0.29(+1.10%) |
Aug 12, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 105 | -0.23(-0.88%) |
Aug 09, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.02(+0.07%) |
Aug 08, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 12 | +0.28(+1.07%) |
Aug 07, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 57 | -0.15(-0.57%) |
Aug 06, 2024 | 26.45 | 26.45 | 26.31 | 26.31 | 274 | +0.20(+0.76%) |
Aug 05, 2024 | 26.16 | 26.16 | 26.11 | 26.11 | 1,010 | -0.60(-2.24%) |
Aug 02, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | -0.23(-0.86%) |
Aug 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 21 | -0.08(-0.30%) |
Jul 31, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 77 | +0.03(+0.13%) |
Jul 30, 2024 | 26.90 | 26.99 | 26.90 | 26.99 | 1,009 | +0.13(+0.49%) |
Jul 29, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 5 | +0.02(+0.07%) |
Jul 26, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 596 | +0.27(+1.01%) |
Jul 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 8 | +0.18(+0.69%) |
Jul 24, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 43 | -0.13(-0.47%) |
Jul 23, 2024 | 26.58 | 26.58 | 26.51 | 26.51 | 7,019 | -0.16(-0.60%) |
Jul 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 25 | +0.18(+0.67%) |
Jul 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | -0.27(-1.01%) |
Jul 18, 2024 | 27.04 | 27.04 | 26.77 | 26.77 | 6,486 | -0.17(-0.64%) |
Jul 17, 2024 | 27.00 | 27.00 | 26.94 | 26.94 | 170 | +0.20(+0.73%) |
Jul 16, 2024 | 26.56 | 26.74 | 26.56 | 26.74 | 167 | +0.48(+1.83%) |
Jul 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 3 | -0.04(-0.14%) |
Jul 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.23(+0.87%) |
Jul 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 16 | +0.36(+1.39%) |
Jul 10, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 158 | +0.26(+1.01%) |
Jul 09, 2024 | 25.53 | 25.53 | 25.46 | 25.46 | 150 | -0.08(-0.30%) |
Jul 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 9 | +0.05(+0.21%) |
Jul 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.02(-0.07%) |
Jul 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 25.42 | 25.46 | 25.42 | 25.46 | 3,722 | +0.07(+0.26%) |
Jul 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 24 | -0.22(-0.87%) |
Jun 28, 2024 | 25.70 | 25.70 | 25.62 | 25.62 | 810 | -0.02(-0.08%) |
Jun 27, 2024 | 25.65 | 25.68 | 25.64 | 25.64 | 490 | -0.03(-0.11%) |
Jun 26, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 6 | -0.08(-0.30%) |
Jun 25, 2024 | 25.78 | 25.78 | 25.75 | 25.75 | 476 | -0.38(-1.44%) |
Jun 24, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 16 | +0.18(+0.68%) |
Jun 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.01(+0.02%) |
Jun 20, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 7 | +0.04(+0.16%) |
Jun 18, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.07(+0.27%) |
Jun 17, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 53 | +0.21(+0.81%) |
Jun 14, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | -0.17(-0.66%) |
Jun 13, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 16 | -0.06(-0.24%) |
Jun 12, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 11 | +0.10(+0.37%) |
Jun 11, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 16 | -0.11(-0.41%) |
Jun 10, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 52 | -0.03(-0.11%) |
Jun 07, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -0.04(-0.17%) |
Jun 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 26 | -0.01(-0.05%) |
Jun 05, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 16 | +0.01(+0.04%) |
Jun 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 6 | -0.02(-0.07%) |