Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 11.32 | 0 | -0.10(-0.88%) | |||
Sep 10, 2024 | 11.35 | 11.49 | 11.15 | 11.42 | 269,444 | +0.14(+1.24%) |
Sep 09, 2024 | 11.41 | 11.57 | 11.27 | 11.28 | 296,644 | -0.15(-1.31%) |
Sep 06, 2024 | 11.56 | 11.77 | 11.33 | 11.43 | 254,276 | -0.12(-1.04%) |
Sep 05, 2024 | 11.91 | 11.91 | 11.40 | 11.55 | 373,459 | -0.22(-1.87%) |
Sep 04, 2024 | 11.99 | 12.07 | 11.76 | 11.77 | 248,419 | -0.23(-1.92%) |
Sep 03, 2024 | 12.47 | 12.51 | 11.72 | 12.00 | 381,032 | -0.68(-5.36%) |
Aug 30, 2024 | 12.63 | 12.74 | 12.49 | 12.68 | 317,840 | +0.00(+0.00%) |
Aug 29, 2024 | 12.35 | 12.73 | 12.10 | 12.68 | 376,808 | +0.51(+4.19%) |
Aug 28, 2024 | 12.27 | 12.30 | 12.13 | 12.17 | 201,657 | -0.24(-1.93%) |
Aug 27, 2024 | 12.52 | 12.52 | 12.27 | 12.41 | 115,925 | -0.20(-1.59%) |
Aug 26, 2024 | 12.35 | 12.66 | 12.29 | 12.61 | 248,437 | +0.38(+3.11%) |
Aug 23, 2024 | 11.91 | 12.36 | 11.89 | 12.23 | 310,553 | +0.40(+3.38%) |
Aug 22, 2024 | 11.96 | 12.06 | 11.77 | 11.83 | 207,923 | -0.12(-1.00%) |
Aug 21, 2024 | 11.97 | 12.05 | 11.80 | 11.95 | 271,647 | +0.13(+1.10%) |
Aug 20, 2024 | 12.03 | 12.08 | 11.71 | 11.82 | 334,801 | -0.20(-1.66%) |
Aug 19, 2024 | 11.90 | 12.08 | 11.83 | 12.02 | 268,159 | +0.12(+1.01%) |
Aug 16, 2024 | 11.60 | 12.00 | 11.51 | 11.90 | 339,265 | +0.24(+2.06%) |
Aug 15, 2024 | 11.75 | 11.79 | 11.41 | 11.66 | 620,205 | +0.23(+2.01%) |
Aug 14, 2024 | 11.78 | 11.78 | 11.31 | 11.43 | 464,915 | -0.26(-2.22%) |
Aug 13, 2024 | 11.68 | 11.83 | 11.60 | 11.69 | 271,435 | +0.01(+0.09%) |
Aug 12, 2024 | 11.70 | 11.80 | 11.42 | 11.68 | 341,190 | -0.01(-0.09%) |
Aug 09, 2024 | 11.95 | 12.15 | 11.50 | 11.69 | 856,023 | +0.01(+0.09%) |
Aug 08, 2024 | 11.46 | 11.71 | 11.43 | 11.68 | 515,295 | +0.26(+2.28%) |
Aug 07, 2024 | 11.75 | 11.97 | 11.37 | 11.42 | 297,551 | -0.18(-1.55%) |
Aug 06, 2024 | 11.41 | 11.70 | 11.21 | 11.60 | 346,831 | +0.13(+1.13%) |
Aug 05, 2024 | 11.54 | 11.61 | 11.10 | 11.47 | 520,063 | -0.43(-3.61%) |
Aug 02, 2024 | 12.30 | 12.43 | 11.88 | 11.90 | 535,494 | -0.74(-5.85%) |