Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 11.24 | 11.24 | 11.14 | 11.16 | 4,988,822 | -0.08(-0.71%) |
Oct 08, 2024 | 11.28 | 11.31 | 11.22 | 11.24 | 4,711,330 | -0.10(-0.88%) |
Oct 07, 2024 | 11.26 | 11.36 | 11.25 | 11.34 | 8,654,405 | +0.11(+0.98%) |
Oct 04, 2024 | 11.25 | 11.33 | 11.22 | 11.23 | 11,363,009 | -0.10(-0.88%) |
Oct 03, 2024 | 11.34 | 11.37 | 11.29 | 11.33 | 16,845,136 | +0.03(+0.27%) |
Oct 02, 2024 | 11.32 | 11.38 | 11.28 | 11.30 | 7,328,949 | -0.01(-0.09%) |
Oct 01, 2024 | 11.20 | 11.36 | 11.20 | 11.31 | 12,738,818 | +0.11(+0.98%) |
Sep 30, 2024 | 11.26 | 11.31 | 11.19 | 11.20 | 9,525,691 | -0.04(-0.36%) |
Sep 27, 2024 | 11.21 | 11.26 | 11.19 | 11.24 | 6,572,878 | +0.03(+0.27%) |
Sep 26, 2024 | 11.18 | 11.27 | 11.18 | 11.21 | 7,052,382 | -0.05(-0.44%) |
Sep 25, 2024 | 11.23 | 11.28 | 11.22 | 11.26 | 4,681,247 | +0.03(+0.27%) |
Sep 24, 2024 | 11.25 | 11.31 | 11.23 | 11.23 | 4,275,016 | -0.03(-0.30%) |
Sep 23, 2024 | 11.26 | 11.29 | 11.25 | 11.26 | 8,775,515 | -0.02(-0.17%) |
Sep 20, 2024 | 11.29 | 11.35 | 11.26 | 11.28 | 6,354,255 | +0.02(+0.17%) |
Sep 19, 2024 | 11.26 | 11.32 | 11.21 | 11.26 | 12,042,179 | -0.20(-1.72%) |
Sep 18, 2024 | 11.40 | 11.46 | 11.30 | 11.46 | 8,489,126 | +0.05(+0.43%) |
Sep 17, 2024 | 11.37 | 11.46 | 11.34 | 11.41 | 13,710,902 | -0.01(-0.09%) |
Sep 16, 2024 | 11.43 | 11.47 | 11.41 | 11.42 | 4,676,804 | +0.00(+0.00%) |
Sep 13, 2024 | 11.47 | 11.47 | 11.40 | 11.42 | 11,446,173 | -0.06(-0.52%) |
Sep 12, 2024 | 11.56 | 11.61 | 11.47 | 11.48 | 7,738,051 | -0.09(-0.77%) |
Sep 11, 2024 | 11.70 | 11.88 | 11.55 | 11.57 | 19,544,494 | -0.12(-1.01%) |
Sep 10, 2024 | 11.70 | 11.81 | 11.68 | 11.69 | 9,367,305 | -0.04(-0.34%) |
Sep 09, 2024 | 11.77 | 11.82 | 11.71 | 11.73 | 8,154,447 | -0.14(-1.16%) |
Sep 06, 2024 | 11.66 | 11.89 | 11.63 | 11.87 | 14,734,159 | +0.21(+1.78%) |
Sep 05, 2024 | 11.63 | 11.72 | 11.57 | 11.66 | 9,882,870 | +0.03(+0.25%) |
Sep 04, 2024 | 11.65 | 11.66 | 11.55 | 11.63 | 9,744,492 | +0.03(+0.26%) |
Sep 03, 2024 | 11.44 | 11.66 | 11.43 | 11.60 | 7,251,170 | +0.23(+2.00%) |
Aug 30, 2024 | 11.42 | 11.50 | 11.35 | 11.37 | 4,316,659 | -0.08(-0.69%) |
Aug 29, 2024 | 11.42 | 11.49 | 11.35 | 11.45 | 7,276,854 | -0.01(-0.09%) |
Aug 28, 2024 | 11.39 | 11.53 | 11.39 | 11.46 | 4,934,178 | +0.08(+0.69%) |
Aug 27, 2024 | 11.44 | 11.46 | 11.37 | 11.38 | 3,462,184 | -0.03(-0.26%) |
Aug 26, 2024 | 11.36 | 11.44 | 11.34 | 11.41 | 5,016,265 | +0.04(+0.35%) |
Aug 23, 2024 | 11.43 | 11.47 | 11.35 | 11.37 | 8,026,120 | -0.12(-1.03%) |
Aug 22, 2024 | 11.35 | 11.51 | 11.34 | 11.49 | 12,338,823 | +0.11(+0.95%) |
Aug 21, 2024 | 11.41 | 11.45 | 11.36 | 11.38 | 6,508,751 | -0.05(-0.43%) |
Aug 20, 2024 | 11.42 | 11.46 | 11.39 | 11.43 | 6,150,252 | +0.02(+0.17%) |
Aug 19, 2024 | 11.51 | 11.53 | 11.41 | 11.41 | 2,088,503 | -0.11(-0.94%) |
Aug 16, 2024 | 11.57 | 11.57 | 11.50 | 11.52 | 2,776,217 | -0.01(-0.08%) |
Aug 15, 2024 | 11.60 | 11.62 | 11.52 | 11.53 | 2,555,028 | -0.19(-1.60%) |
Aug 14, 2024 | 11.75 | 11.80 | 11.70 | 11.72 | 6,386,332 | -0.05(-0.42%) |
Aug 13, 2024 | 11.89 | 11.89 | 11.76 | 11.77 | 4,939,077 | -0.20(-1.65%) |
Aug 12, 2024 | 11.93 | 12.00 | 11.90 | 11.96 | 3,613,241 | +0.01(+0.08%) |
Aug 09, 2024 | 12.02 | 12.06 | 11.92 | 11.96 | 5,975,149 | -0.05(-0.41%) |
Aug 08, 2024 | 12.15 | 12.21 | 11.99 | 12.00 | 7,837,623 | -0.27(-2.17%) |
Aug 07, 2024 | 12.05 | 12.30 | 11.97 | 12.27 | 7,773,567 | +0.07(+0.57%) |
Aug 06, 2024 | 12.26 | 12.29 | 12.01 | 12.20 | 9,162,394 | -0.10(-0.80%) |
Aug 05, 2024 | 12.44 | 12.46 | 12.17 | 12.30 | 15,112,730 | +0.36(+2.98%) |
Aug 02, 2024 | 11.90 | 12.05 | 11.87 | 11.95 | 6,523,975 | +0.22(+1.85%) |